2019-02-28T01:27:01.574Z|I-OCEAN7-304-0616641|  26.13   9.399  36.465  33.893 1486.7267    94.5    8.71 01:26:55.63M
2019-02-28T01:27:06.638Z|I-OCEAN7-304-0616641|  26.20   9.399  36.465  33.893 1486.7284    94.6    8.72 01:27:00.69M
2019-02-28T01:27:11.704Z|I-OCEAN7-304-0616641|  26.10   9.399  36.465  33.893 1486.7264    94.9    8.74 01:27:05.76M
2019-02-28T01:27:16.769Z|I-OCEAN7-304-0616641|  26.10   9.399  36.464  33.893 1486.7253    94.9    8.74 01:27:10.82M
2019-02-28T01:27:21.834Z|I-OCEAN7-304-0616641|  26.18   9.399  36.464  33.893 1486.7262    95.0    8.75 01:27:15.89M
2019-02-28T01:27:26.899Z|I-OCEAN7-304-0616641|  26.16   9.399  36.464  33.893 1486.7261    95.1    8.76 01:27:20.95M
2019-02-28T01:27:31.960Z|I-OCEAN7-304-0616641|  26.16   9.400  36.464  33.892 1486.7263    95.1    8.76 01:27:26.03M
2019-02-28T01:27:37.030Z|I-OCEAN7-304-0616641|  26.16   9.400  36.464  33.892 1486.7271    95.2    8.76 01:27:31.10M
2019-02-28T01:27:42.095Z|I-OCEAN7-304-0616641|  26.15   9.400  36.464  33.892 1486.7268    95.2    8.77 01:27:36.16M
2019-02-28T01:27:47.155Z|I-OCEAN7-304-0616641|  26.10   9.400  36.463  33.891 1486.7257    95.1    8.76 01:27:41.23M
2019-02-28T01:27:52.220Z|I-OCEAN7-304-0616641|  26.14   9.400  36.463  33.891 1486.7255    95.0    8.75 01:27:46.29M
2019-02-28T01:27:57.286Z|I-OCEAN7-304-0616641|  26.09   9.400  36.462  33.891 1486.7240    95.2    8.77 01:27:51.35M