2019-02-28T01:23:03.534Z|I-OCEAN7-304-0616641|  26.14   9.397  36.465  33.896 1486.7225    95.0    8.74 01:22:57.58M
2019-02-28T01:23:08.599Z|I-OCEAN7-304-0616641|  26.14   9.397  36.464  33.895 1486.7214    94.7    8.72 01:23:02.64M
2019-02-28T01:23:13.659Z|I-OCEAN7-304-0616641|  26.14   9.398  36.464  33.894 1486.7218    94.4    8.69 01:23:07.71M
2019-02-28T01:23:18.729Z|I-OCEAN7-304-0616641|  26.14   9.398  36.464  33.894 1486.7217    94.4    8.70 01:23:12.77M
2019-02-28T01:23:23.789Z|I-OCEAN7-304-0616641|  26.14   9.398  36.464  33.893 1486.7228    94.5    8.71 01:23:17.83M
2019-02-28T01:23:28.855Z|I-OCEAN7-304-0616641|  26.15   9.398  36.463  33.893 1486.7229    94.9    8.74 01:23:22.90M
2019-02-28T01:23:33.920Z|I-OCEAN7-304-0616641|  26.15   9.398  36.464  33.893 1486.7228    95.1    8.75 01:23:27.96M
2019-02-28T01:23:38.985Z|I-OCEAN7-304-0616641|  26.13   9.398  36.463  33.893 1486.7219    95.1    8.76 01:23:33.04M
2019-02-28T01:23:44.050Z|I-OCEAN7-304-0616641|  26.13   9.398  36.462  33.892 1486.7216    95.0    8.75 01:23:38.11M
2019-02-28T01:23:49.115Z|I-OCEAN7-304-0616641|  26.09   9.399  36.463  33.892 1486.7216    95.0    8.75 01:23:43.17M
2019-02-28T01:23:54.176Z|I-OCEAN7-304-0616641|  26.13   9.399  36.463  33.892 1486.7231    94.9    8.74 01:23:48.24M
2019-02-28T01:23:59.246Z|I-OCEAN7-304-0616641|  26.13   9.399  36.462  33.891 1486.7236    94.6    8.71 01:23:53.30M