2019-02-28T00:53:01.010Z|I-OCEAN7-304-0616641|
  26.27   9.403  36.463  33.889 1486.7357    93.6    8.62 00:52:55.00M
2019-02-28T00:53:06.075Z|I-OCEAN7-304-0616641|  26.25   9.403  36.463  33.889 1486.7354    93.8    8.64 00:53:00.04M
2019-02-28T00:53:11.140Z|I-OCEAN7-304-0616641|  26.24   9.403  36.463  33.888 1486.7345    93.6    8.62 00:53:05.10M
2019-02-28T00:53:16.205Z|I-OCEAN7-304-0616641|  26.27   9.403  36.462  33.887 1486.7340    93.6    8.62 00:53:10.17M
2019-02-28T00:53:21.271Z|I-OCEAN7-304-0616641|  26.27   9.403  36.462  33.887 1486.7332    94.1    8.66 00:53:15.23M
2019-02-28T00:53:26.336Z|I-OCEAN7-304-0616641|  26.28   9.403  36.462  33.887 1486.7333    94.3    8.68 00:53:20.29M
2019-02-28T00:53:31.401Z|I-OCEAN7-304-0616641|  26.23   9.402  36.462  33.888 1486.7322    94.4    8.69 00:53:25.36M
2019-02-28T00:53:36.466Z|I-OCEAN7-304-0616641|  26.30   9.402  36.463  33.889 1486.7336    94.5    8.70 00:53:30.42M
2019-02-28T00:53:41.531Z|I-OCEAN7-304-0616641|  26.26   9.401  36.463  33.890 1486.7321    94.6    8.71 00:53:35.49M
2019-02-28T00:53:46.597Z|I-OCEAN7-304-0616641|  26.26   9.401  36.463  33.890 1486.7314    94.6    8.71 00:53:40.55M
2019-02-28T00:53:51.662Z|I-OCEAN7-304-0616641|  26.26   9.401  36.463  33.890 1486.7312    94.5    8.70 00:53:45.61M
2019-02-28T00:53:56.727Z|I-OCEAN7-304-0616641|  26.32   9.401  36.463  33.890 1486.7322    94.5    8.70 00:53:50.68M