2019-02-28T00:50:03.747Z|I-OCEAN7-304-0616641|  26.26   9.403  36.464  33.889 1486.7372    94.3    8.68 00:49:57.69M
2019-02-28T00:50:08.813Z|I-OCEAN7-304-0616641|  26.25   9.404  36.464  33.888 1486.7375    94.4    8.69 00:50:02.75M
2019-02-28T00:50:13.878Z|I-OCEAN7-304-0616641|  26.22   9.404  36.463  33.887 1486.7378    94.5    8.70 00:50:07.81M
2019-02-28T00:50:18.938Z|I-OCEAN7-304-0616641|  26.23   9.404  36.463  33.888 1486.7378    94.4    8.69 00:50:12.88M
2019-02-28T00:50:24.003Z|I-OCEAN7-304-0616641|  26.23   9.404  36.463  33.887 1486.7369    94.5    8.70 00:50:17.94M
2019-02-28T00:50:29.068Z|I-OCEAN7-304-0616641|  26.23   9.403  36.463  33.887 1486.7357    94.6    8.71 00:50:23.02M
2019-02-28T00:50:34.134Z|I-OCEAN7-304-0616641|  26.24   9.403  36.463  33.888 1486.7352    94.5    8.70 00:50:28.09M
2019-02-28T00:50:39.199Z|I-OCEAN7-304-0616641|  26.24   9.403  36.464  33.889 1486.7358    94.3    8.68 00:50:33.15M
2019-02-28T00:50:44.264Z|I-OCEAN7-304-0616641|  26.24   9.403  36.464  33.890 1486.7361    94.3    8.68 00:50:38.21M
2019-02-28T00:50:49.329Z|I-OCEAN7-304-0616641|  26.24   9.402  36.465  33.891 1486.7358    94.4    8.70 00:50:43.28M
2019-02-28T00:50:54.394Z|I-OCEAN7-304-0616641|  26.28   9.402  36.465  33.891 1486.7361    94.6    8.71 00:50:48.34M
2019-02-28T00:50:59.460Z|I-OCEAN7-304-0616641|  26.29   9.402  36.465  33.891 1486.7367    94.8    8.73 00:50:53.41M