2019-02-28T00:46:00.642Z|I-OCEAN7-304-0616641|  26.24   9.401  36.463  33.890 1486.7296    94.8    8.73 00:45:54.57M
2019-02-28T00:46:05.702Z|I-OCEAN7-304-0616641|  26.24   9.401  36.463  33.891 1486.7306    94.6    8.71 00:45:59.63M
2019-02-28T00:46:10.773Z|I-OCEAN7-304-0616641|  26.26   9.401  36.464  33.891 1486.7316    94.4    8.70 00:46:04.70M
2019-02-28T00:46:15.833Z|I-OCEAN7-304-0616641|  26.27   9.401  36.465  33.892 1486.7321    94.1    8.66 00:46:09.76M
2019-02-28T00:46:20.898Z|I-OCEAN7-304-0616641|  26.27   9.401  36.464  33.892 1486.7316    93.8    8.64 00:46:14.82M
2019-02-28T00:46:25.963Z|I-OCEAN7-304-0616641|  26.30   9.400  36.464  33.892 1486.7314    93.9    8.64 00:46:19.89M
2019-02-28T00:46:31.029Z|I-OCEAN7-304-0616641|  26.27   9.401  36.463  33.891 1486.7303    94.0    8.65 00:46:24.95M
2019-02-28T00:46:36.094Z|I-OCEAN7-304-0616641|  26.32   9.401  36.462  33.890 1486.7306    93.9    8.65 00:46:30.04M
2019-02-28T00:46:41.159Z|I-OCEAN7-304-0616641|  26.27   9.401  36.462  33.889 1486.7297    93.8    8.64 00:46:35.10M
2019-02-28T00:46:46.224Z|I-OCEAN7-304-0616641|  26.25   9.401  36.462  33.889 1486.7292    93.8    8.63 00:46:40.16M
2019-02-28T00:46:51.289Z|I-OCEAN7-304-0616641|  26.25   9.401  36.462  33.890 1486.7291    93.7    8.63 00:46:45.22M
2019-02-28T00:46:56.355Z|I-OCEAN7-304-0616641|  26.25   9.401  36.463  33.891 1486.7306    93.7    8.63 00:46:50.29M