2019-02-28T00:42:02.593Z|I-OCEAN7-304-0616641|  26.24   9.402  36.464  33.890 1486.7357    94.6    8.71 00:41:56.51M
2019-02-28T00:42:07.658Z|I-OCEAN7-304-0616641|  26.27   9.402  36.464  33.890 1486.7355    94.7    8.72 00:42:01.57M
2019-02-28T00:42:12.723Z|I-OCEAN7-304-0616641|  26.30   9.402  36.464  33.890 1486.7360    94.5    8.70 00:42:06.64M
2019-02-28T00:42:17.783Z|I-OCEAN7-304-0616641|  26.26   9.402  36.464  33.891 1486.7346    94.6    8.71 00:42:11.70M
2019-02-28T00:42:22.853Z|I-OCEAN7-304-0616641|  26.27   9.402  36.465  33.891 1486.7354    94.7    8.72 00:42:16.76M
2019-02-28T00:42:27.914Z|I-OCEAN7-304-0616641|  26.28   9.402  36.465  33.891 1486.7362    94.7    8.72 00:42:21.83M
2019-02-28T00:42:32.979Z|I-OCEAN7-304-0616641|  26.28   9.402  36.465  33.891 1486.7360    94.5    8.70 00:42:26.89M
2019-02-28T00:42:38.044Z|I-OCEAN7-304-0616641|  26.28   9.402  36.465  33.892 1486.7361    94.2    8.68 00:42:31.96M
2019-02-28T00:42:43.109Z|I-OCEAN7-304-0616641|  26.29   9.402  36.466  33.892 1486.7360    94.1    8.66 00:42:37.04M
2019-02-28T00:42:48.174Z|I-OCEAN7-304-0616641|  26.30   9.401  36.466  33.893 1486.7357    93.9    8.64 00:42:42.10M
2019-02-28T00:42:53.240Z|I-OCEAN7-304-0616641|  26.30   9.401  36.466  33.893 1486.7357    93.9    8.64 00:42:47.17M
2019-02-28T00:42:58.305Z|I-OCEAN7-304-0616641|  26.30   9.401  36.466  33.893 1486.7357    93.9    8.64 00:42:52.23M