2019-02-28T00:37:03.776Z|I-OCEAN7-304-0616641|  26.30   9.400  36.468  33.896 1486.7347    94.3    8.68 00:36:57.67M
2019-02-28T00:37:08.836Z|I-OCEAN7-304-0616641|  26.37   9.400  36.468  33.896 1486.7362    94.4    8.69 00:37:02.74M
2019-02-28T00:37:13.901Z|I-OCEAN7-304-0616641|  26.29   9.400  36.468  33.896 1486.7355    94.6    8.71 00:37:07.80M
2019-02-28T00:37:18.966Z|I-OCEAN7-304-0616641|  26.35   9.400  36.468  33.896 1486.7360    94.8    8.73 00:37:12.86M
2019-02-28T00:37:24.081Z|I-OCEAN7-304-0616641|  26.35   9.400  36.467  33.895 1486.7351    94.9    8.74 00:37:17.93M
2019-02-28T00:37:29.097Z|I-OCEAN7-304-0616641|  26.28   9.400  36.467  33.894 1486.7341    94.8    8.73 00:37:23.06M
2019-02-28T00:37:34.162Z|I-OCEAN7-304-0616641|  26.30   9.400  36.466  33.894 1486.7335    94.8    8.73 00:37:28.07M
2019-02-28T00:37:39.227Z|I-OCEAN7-304-0616641|  26.27   9.400  36.466  33.893 1486.7325    94.9    8.73 00:37:33.14M
2019-02-28T00:37:44.292Z|I-OCEAN7-304-0616641|  26.28   9.401  36.465  33.893 1486.7329    94.9    8.74 00:37:38.20M
2019-02-28T00:37:49.357Z|I-OCEAN7-304-0616641|  26.28   9.400  36.465  33.892 1486.7319    94.8    8.73 00:37:43.26M
2019-02-28T00:37:54.422Z|I-OCEAN7-304-0616641|  26.28   9.401  36.464  33.891 1486.7312    94.7    8.72 00:37:48.33M
2019-02-28T00:37:59.488Z|I-OCEAN7-304-0616641|  26.28   9.401  36.463  33.891 1486.7302    94.6    8.71 00:37:53.39M