2019-02-28T00:33:00.667Z|I-OCEAN7-304-0616641|  26.30   9.402  36.468  33.894 1486.7399    94.1    8.66 00:32:54.56M
2019-02-28T00:33:05.737Z|I-OCEAN7-304-0616641|  26.30   9.402  36.468  33.895 1486.7401    94.1    8.67 00:32:59.62M
2019-02-28T00:33:10.797Z|I-OCEAN7-304-0616641|  26.33   9.402  36.468  33.895 1486.7410    94.0    8.66 00:33:04.68M
2019-02-28T00:33:15.862Z|I-OCEAN7-304-0616641|  26.30   9.402  36.469  33.895 1486.7402    94.1    8.67 00:33:09.75M
2019-02-28T00:33:20.928Z|I-OCEAN7-304-0616641|  26.31   9.401  36.468  33.895 1486.7394    94.2    8.67 00:33:14.81M
2019-02-28T00:33:25.993Z|I-OCEAN7-304-0616641|  26.26   9.401  36.468  33.895 1486.7368    94.1    8.66 00:33:19.87M
2019-02-28T00:33:31.058Z|I-OCEAN7-304-0616641|  26.34   9.401  36.468  33.895 1486.7375    93.8    8.64 00:33:24.94M
2019-02-28T00:33:36.123Z|I-OCEAN7-304-0616641|  26.29   9.401  36.468  33.895 1486.7366    93.8    8.63 00:33:30.02M
2019-02-28T00:33:41.183Z|I-OCEAN7-304-0616641|  26.36   9.401  36.467  33.895 1486.7377    93.6    8.62 00:33:35.09M
2019-02-28T00:33:46.254Z|I-OCEAN7-304-0616641|  26.36   9.401  36.467  33.894 1486.7371    93.4    8.60 00:33:40.15M
2019-02-28T00:33:51.314Z|I-OCEAN7-304-0616641|  26.30   9.401  36.466  33.893 1486.7360    93.1    8.57 00:33:45.21M
2019-02-28T00:33:56.384Z|I-OCEAN7-304-0616641|  26.31   9.402  36.466  33.892 1486.7368    93.0    8.56 00:33:50.27M