2019-02-28T00:20:00.704Z|I-OCEAN7-304-0616641|  26.36   9.401  36.464  33.891 1486.7334    95.2    8.77 00:19:54.55M
2019-02-28T00:20:05.769Z|I-OCEAN7-304-0616641|  26.28   9.401  36.464  33.892 1486.7319    95.1    8.75 00:19:59.61M
2019-02-28T00:20:10.834Z|I-OCEAN7-304-0616641|  26.32   9.401  36.465  33.892 1486.7327    95.0    8.75 00:20:04.67M
2019-02-28T00:20:15.899Z|I-OCEAN7-304-0616641|  26.26   9.400  36.465  33.893 1486.7318    95.4    8.79 00:20:09.74M
2019-02-28T00:20:20.959Z|I-OCEAN7-304-0616641|  26.32   9.400  36.465  33.892 1486.7329    95.6    8.80 00:20:14.80M
2019-02-28T00:20:26.025Z|I-OCEAN7-304-0616641|  26.32   9.400  36.465  33.893 1486.7329    95.4    8.79 00:20:19.86M
2019-02-28T00:20:31.090Z|I-OCEAN7-304-0616641|  26.32   9.400  36.465  33.893 1486.7323    95.2    8.76 00:20:24.92M
2019-02-28T00:20:36.155Z|I-OCEAN7-304-0616641|  26.31   9.400  36.465  33.893 1486.7312    95.0    8.75 00:20:30.01M
2019-02-28T00:20:41.220Z|I-OCEAN7-304-0616641|  26.31   9.400  36.465  33.893 1486.7316    94.9    8.74 00:20:35.08M
2019-02-28T00:20:46.280Z|I-OCEAN7-304-0616641|  26.32   9.400  36.465  33.893 1486.7324    94.8    8.73 00:20:40.14M
2019-02-28T00:20:51.346Z|I-OCEAN7-304-0616641|  26.35   9.400  36.466  33.893 1486.7332    94.9    8.74 00:20:45.20M
2019-02-28T00:20:56.416Z|I-OCEAN7-304-0616641|  26.36   9.400  36.466  33.894 1486.7341    95.1    8.76 00:20:50.26M