2019-02-28T00:11:03.841Z|I-OCEAN7-304-0616641|  26.27   9.402  36.467  33.893 1486.7393    94.7    8.72 00:10:57.66M
2019-02-28T00:11:08.906Z|I-OCEAN7-304-0616641|  26.27   9.403  36.467  33.892 1486.7391    94.7    8.72 00:11:02.72M
2019-02-28T00:11:13.972Z|I-OCEAN7-304-0616641|  26.30   9.403  36.466  33.892 1486.7397    94.7    8.72 00:11:07.78M
2019-02-28T00:11:19.037Z|I-OCEAN7-304-0616641|  26.31   9.403  36.466  33.891 1486.7395    94.7    8.72 00:11:12.85M
2019-02-28T00:11:24.102Z|I-OCEAN7-304-0616641|  26.35   9.403  36.466  33.891 1486.7401    94.5    8.70 00:11:17.91M
2019-02-28T00:11:29.167Z|I-OCEAN7-304-0616641|  26.35   9.403  36.466  33.891 1486.7408    94.5    8.71 00:11:22.97M
2019-02-28T00:11:34.232Z|I-OCEAN7-304-0616641|  26.35   9.403  36.466  33.891 1486.7418    94.7    8.72 00:11:28.06M
2019-02-28T00:11:39.298Z|I-OCEAN7-304-0616641|  26.35   9.403  36.467  33.892 1486.7430    94.6    8.71 00:11:33.12M
2019-02-28T00:11:44.363Z|I-OCEAN7-304-0616641|  26.30   9.403  36.468  33.893 1486.7426    94.5    8.70 00:11:38.18M
2019-02-28T00:11:49.423Z|I-OCEAN7-304-0616641|  26.31   9.403  36.469  33.894 1486.7439    94.5    8.70 00:11:43.25M
2019-02-28T00:11:54.488Z|I-OCEAN7-304-0616641|  26.32   9.403  36.469  33.894 1486.7441    94.7    8.72 00:11:48.31M
2019-02-28T00:11:59.553Z|I-OCEAN7-304-0616641|  26.32   9.403  36.469  33.894 1486.7432    94.8    8.73 00:11:53.37M