2019-02-28T00:09:02.291Z|I-OCEAN7-304-0616641|  26.36   9.403  36.465  33.891 1486.7393    94.2    8.67 00:08:56.11M
2019-02-28T00:09:07.351Z|I-OCEAN7-304-0616641|  26.31   9.402  36.466  33.892 1486.7380    94.4    8.69 00:09:01.17M
2019-02-28T00:09:12.416Z|I-OCEAN7-304-0616641|  26.33   9.402  36.466  33.892 1486.7384    94.4    8.69 00:09:06.23M
2019-02-28T00:09:17.482Z|I-OCEAN7-304-0616641|  26.33   9.402  36.467  33.892 1486.7390    94.2    8.67 00:09:11.29M
2019-02-28T00:09:22.547Z|I-OCEAN7-304-0616641|  26.32   9.402  36.467  33.893 1486.7395    93.9    8.65 00:09:16.36M
2019-02-28T00:09:27.612Z|I-OCEAN7-304-0616641|  26.33   9.402  36.466  33.892 1486.7391    93.9    8.65 00:09:21.42M
2019-02-28T00:09:32.677Z|I-OCEAN7-304-0616641|  26.33   9.402  36.466  33.892 1486.7384    94.1    8.66 00:09:26.49M
2019-02-28T00:09:37.742Z|I-OCEAN7-304-0616641|  26.39   9.402  36.466  33.892 1486.7396    94.1    8.66 00:09:31.55M
2019-02-28T00:09:42.803Z|I-OCEAN7-304-0616641|  26.34   9.402  36.466  33.892 1486.7400    94.1    8.67 00:09:36.62M
2019-02-28T00:09:47.873Z|I-OCEAN7-304-0616641|  26.34   9.403  36.467  33.893 1486.7415    94.1    8.67 00:09:41.68M
2019-02-28T00:09:52.938Z|I-OCEAN7-304-0616641|  26.39   9.403  36.468  33.893 1486.7430    94.1    8.67 00:09:46.74M
2019-02-28T00:09:58.003Z|I-OCEAN7-304-0616641|  26.31   9.403  36.468  33.894 1486.7417    94.4    8.69 00:09:51.81M