2019-02-26T23:57:04.583Z|I-OCEAN7-304-0616641|  26.28   9.410  36.416  33.832 1486.6936    94.6    8.71 16:54:43.32M
2019-02-26T23:57:09.653Z|I-OCEAN7-304-0616641|  26.28   9.410  36.415  33.832 1486.6923    94.5    8.70 16:54:48.38M
2019-02-26T23:57:14.719Z|I-OCEAN7-304-0616641|  26.26   9.410  36.415  33.832 1486.6914    94.3    8.69 16:54:53.44M
2019-02-26T23:57:19.784Z|I-OCEAN7-304-0616641|  26.30   9.410  36.415  33.832 1486.6920    94.1    8.67 16:54:58.51M
2019-02-26T23:57:24.849Z|I-OCEAN7-304-0616641|  26.23   9.409  36.415  33.832 1486.6901    94.2    8.68 16:55:03.57M
2019-02-26T23:57:29.914Z|I-OCEAN7-304-0616641|  26.37   9.409  36.415  33.833 1486.6913    94.1    8.67 16:55:08.63M
2019-02-26T23:57:34.975Z|I-OCEAN7-304-0616641|  26.33   9.409  36.415  33.833 1486.6901    94.2    8.68 16:55:13.70M
2019-02-26T23:57:40.040Z|I-OCEAN7-304-0616641|  26.31   9.409  36.415  33.833 1486.6896    94.2    8.67 16:55:18.76M
2019-02-26T23:57:45.105Z|I-OCEAN7-304-0616641|  26.32   9.408  36.414  33.833 1486.6885    94.1    8.67 16:55:23.82M
2019-02-26T23:57:50.170Z|I-OCEAN7-304-0616641|  26.32   9.408  36.414  33.832 1486.6876    94.1    8.67 16:55:28.89M
2019-02-26T23:57:55.236Z|I-OCEAN7-304-0616641|  26.29   9.408  36.414  33.832 1486.6865    93.8    8.64 16:55:33.95M