2019-02-26T23:53:01.482Z|I-OCEAN7-304-0616641|  26.33   9.411  36.414  33.830 1486.6953    93.6    8.62 16:50:40.20M
2019-02-26T23:53:06.547Z|I-OCEAN7-304-0616641|  26.33   9.411  36.415  33.830 1486.6954    93.5    8.61 16:50:45.26M
2019-02-26T23:53:11.612Z|I-OCEAN7-304-0616641|  26.40   9.411  36.415  33.831 1486.6967    93.5    8.61 16:50:50.33M
2019-02-26T23:53:16.678Z|I-OCEAN7-304-0616641|  26.22   9.411  36.415  33.831 1486.6940    93.8    8.64 16:50:55.39M
2019-02-26T23:53:21.743Z|I-OCEAN7-304-0616641|  26.38   9.411  36.415  33.831 1486.6974    94.1    8.67 16:51:00.46M
2019-02-26T23:53:26.808Z|I-OCEAN7-304-0616641|  26.29   9.411  36.415  33.831 1486.6959    94.7    8.72 16:51:05.52M
2019-02-26T23:53:31.868Z|I-OCEAN7-304-0616641|  26.38   9.411  36.415  33.831 1486.6971    95.0    8.75 16:51:10.58M
2019-02-26T23:53:36.934Z|I-OCEAN7-304-0616641|  26.28   9.411  36.416  33.831 1486.6959    95.4    8.79 16:51:15.65M
2019-02-26T23:53:42.004Z|I-OCEAN7-304-0616641|  26.41   9.411  36.416  33.832 1486.6979    95.4    8.79 16:51:20.71M
2019-02-26T23:53:47.064Z|I-OCEAN7-304-0616641|  26.28   9.411  36.416  33.832 1486.6958    95.8    8.82 16:51:25.77M
2019-02-26T23:53:52.129Z|I-OCEAN7-304-0616641|  26.28   9.411  36.411  33.827 1486.6892    95.7    8.81 16:51:30.84M
2019-02-26T23:53:57.195Z|I-OCEAN7-304-0616641|  26.37   9.411  36.411  33.827 1486.6901    95.6    8.80 16:51:35.90M