2019-02-26T23:51:04.997Z|I-OCEAN7-304-0616641|  26.36   9.411  36.412  33.828 1486.6920    94.5    8.70 16:48:43.69M
2019-02-26T23:51:10.057Z|I-OCEAN7-304-0616641|  26.31   9.411  36.412  33.827 1486.6918    94.5    8.70 16:48:48.76M
2019-02-26T23:51:15.122Z|I-OCEAN7-304-0616641|  26.37   9.411  36.412  33.827 1486.6937    94.5    8.71 16:48:53.82M
2019-02-26T23:51:20.187Z|I-OCEAN7-304-0616641|  26.36   9.411  36.411  33.827 1486.6929    94.5    8.71 16:48:58.89M
2019-02-26T23:51:25.253Z|I-OCEAN7-304-0616641|  26.40   9.411  36.411  33.827 1486.6927    94.2    8.67 16:49:03.95M
2019-02-26T23:51:30.318Z|I-OCEAN7-304-0616641|  26.28   9.411  36.411  33.827 1486.6903    94.1    8.67 16:49:09.04M
2019-02-26T23:51:35.378Z|I-OCEAN7-304-0616641|  26.37   9.411  36.411  33.826 1486.6909    94.1    8.66 16:49:14.10M
2019-02-26T23:51:40.448Z|I-OCEAN7-304-0616641|  26.29   9.411  36.411  33.827 1486.6892    94.2    8.67 16:49:19.16M
2019-02-26T23:51:45.508Z|I-OCEAN7-304-0616641|  26.30   9.411  36.410  33.826 1486.6892    93.8    8.64 16:49:24.22M
2019-02-26T23:51:50.574Z|I-OCEAN7-304-0616641|  26.33   9.411  36.410  33.826 1486.6897    93.4    8.60 16:49:29.29M
2019-02-26T23:51:55.639Z|I-OCEAN7-304-0616641|  26.33   9.411  36.420  33.836 1486.7015    93.2    8.58 16:49:34.35M