2019-02-26T23:40:01.506Z|I-OCEAN7-304-0616641|  26.40   9.410  36.416  33.833 1486.6949    93.5    8.61 16:37:40.19M
2019-02-26T23:40:06.571Z|I-OCEAN7-304-0616641|  26.45   9.410  36.416  33.833 1486.6968    93.6    8.62 16:37:45.25M
2019-02-26T23:40:11.636Z|I-OCEAN7-304-0616641|  26.40   9.410  36.416  33.833 1486.6968    93.6    8.62 16:37:50.32M
2019-02-26T23:40:16.701Z|I-OCEAN7-304-0616641|  26.40   9.410  36.416  33.833 1486.6973    93.4    8.60 16:37:55.38M
2019-02-26T23:40:21.767Z|I-OCEAN7-304-0616641|  26.40   9.410  36.415  33.832 1486.6957    93.5    8.61 16:38:00.44M
2019-02-26T23:40:26.832Z|I-OCEAN7-304-0616641|  26.38   9.410  36.414  33.831 1486.6937    93.5    8.61 16:38:05.50M
2019-02-26T23:40:31.892Z|I-OCEAN7-304-0616641|  26.45   9.410  36.413  33.830 1486.6942    93.5    8.61 16:38:10.57M
2019-02-26T23:40:36.957Z|I-OCEAN7-304-0616641|  26.44   9.410  36.412  33.829 1486.6931    93.6    8.62 16:38:15.63M
2019-02-26T23:40:42.023Z|I-OCEAN7-304-0616641|  26.47   9.410  36.411  33.828 1486.6917    93.5    8.61 16:38:20.70M
2019-02-26T23:40:47.088Z|I-OCEAN7-304-0616641|  26.48   9.411  36.411  33.827 1486.6921    93.6    8.62 16:38:25.76M
2019-02-26T23:40:52.153Z|I-OCEAN7-304-0616641|  26.40   9.411  36.410  33.826 1486.6914    93.7    8.63 16:38:30.82M
2019-02-26T23:40:57.218Z|I-OCEAN7-304-0616641|  26.48   9.411  36.410  33.826 1486.6935    93.6    8.62 16:38:35.89M