2019-02-26T23:38:05.015Z|I-OCEAN7-304-0616641|  26.48   9.410  36.419  33.835 1486.7021    93.2    8.58 16:35:43.68M
2019-02-26T23:38:10.080Z|I-OCEAN7-304-0616641|  26.48   9.410  36.419  33.836 1486.7021    93.3    8.59 16:35:48.74M
2019-02-26T23:38:15.146Z|I-OCEAN7-304-0616641|  26.42   9.410  36.419  33.835 1486.7010    93.4    8.60 16:35:53.81M
2019-02-26T23:38:20.211Z|I-OCEAN7-304-0616641|  26.42   9.410  36.419  33.835 1486.7010    93.3    8.59 16:35:58.87M
2019-02-26T23:38:25.276Z|I-OCEAN7-304-0616641|  26.47   9.410  36.419  33.835 1486.7015    93.2    8.58 16:36:03.94M
2019-02-26T23:38:30.341Z|I-OCEAN7-304-0616641|  26.41   9.410  36.419  33.835 1486.7004    93.2    8.59 16:36:09.02M
2019-02-26T23:38:35.407Z|I-OCEAN7-304-0616641|  26.47   9.411  36.418  33.834 1486.7014    93.4    8.60 16:36:14.09M
2019-02-26T23:38:40.467Z|I-OCEAN7-304-0616641|  26.45   9.411  36.418  33.834 1486.7010    93.6    8.62 16:36:19.15M
2019-02-26T23:38:45.532Z|I-OCEAN7-304-0616641|  26.45   9.411  36.418  33.834 1486.7009    93.5    8.61 16:36:24.21M
2019-02-26T23:38:50.597Z|I-OCEAN7-304-0616641|  26.45   9.411  36.417  33.833 1486.7000    93.3    8.59 16:36:29.27M
2019-02-26T23:38:55.663Z|I-OCEAN7-304-0616641|  26.45   9.411  36.416  33.833 1486.6987    93.2    8.58 16:36:34.34M