2019-02-26T23:25:05.039Z|I-OCEAN7-304-0616641|  26.53   9.410  36.411  33.828 1486.6907    93.2    8.58 16:22:43.67M
2019-02-26T23:25:10.104Z|I-OCEAN7-304-0616641|  26.53   9.409  36.411  33.828 1486.6897    93.0    8.57 16:22:48.73M
2019-02-26T23:25:15.175Z|I-OCEAN7-304-0616641|  26.54   9.409  36.411  33.828 1486.6895    92.9    8.55 16:22:53.80M
2019-02-26T23:25:20.235Z|I-OCEAN7-304-0616641|  26.54   9.409  36.410  33.827 1486.6882    92.7    8.54 16:22:58.86M
2019-02-26T23:25:25.300Z|I-OCEAN7-304-0616641|  26.53   9.409  36.409  33.827 1486.6873    92.7    8.54 16:23:03.92M
2019-02-26T23:25:30.365Z|I-OCEAN7-304-0616641|  26.52   9.409  36.409  33.827 1486.6864    92.9    8.56 16:23:09.01M
2019-02-26T23:25:35.430Z|I-OCEAN7-304-0616641|  26.52   9.409  36.410  33.827 1486.6871    93.0    8.56 16:23:14.07M
2019-02-26T23:25:40.496Z|I-OCEAN7-304-0616641|  26.52   9.409  36.410  33.827 1486.6874    93.0    8.57 16:23:19.13M
2019-02-26T23:25:45.561Z|I-OCEAN7-304-0616641|  26.49   9.409  36.410  33.827 1486.6874    93.0    8.57 16:23:24.20M
2019-02-26T23:25:50.626Z|I-OCEAN7-304-0616641|  26.49   9.409  36.409  33.826 1486.6870    92.9    8.56 16:23:29.26M
2019-02-26T23:25:55.691Z|I-OCEAN7-304-0616641|  26.53   9.409  36.409  33.826 1486.6863    92.9    8.56 16:23:34.33M