2019-02-26T23:23:03.489Z|I-OCEAN7-304-0616641|  26.47   9.408  36.406  33.824 1486.6798    94.1    8.67 16:20:42.12M
2019-02-26T23:23:08.554Z|I-OCEAN7-304-0616641|  26.48   9.408  36.406  33.824 1486.6803    94.2    8.67 16:20:47.19M
2019-02-26T23:23:13.619Z|I-OCEAN7-304-0616641|  26.48   9.408  36.406  33.824 1486.6802    93.9    8.65 16:20:52.25M
2019-02-26T23:23:18.685Z|I-OCEAN7-304-0616641|  26.52   9.408  36.407  33.825 1486.6808    93.6    8.62 16:20:57.31M
2019-02-26T23:23:23.745Z|I-OCEAN7-304-0616641|  26.52   9.408  36.406  33.824 1486.6807    93.5    8.61 16:21:02.38M
2019-02-26T23:23:28.815Z|I-OCEAN7-304-0616641|  26.62   9.408  36.406  33.824 1486.6827    93.4    8.60 16:21:07.44M
2019-02-26T23:23:33.880Z|I-OCEAN7-304-0616641|  26.44   9.409  36.406  33.824 1486.6812    93.7    8.63 16:21:12.51M
2019-02-26T23:23:38.945Z|I-OCEAN7-304-0616641|  26.57   9.409  36.406  33.824 1486.6832    93.9    8.65 16:21:17.57M
2019-02-26T23:23:44.006Z|I-OCEAN7-304-0616641|  26.46   9.409  36.407  33.824 1486.6825    94.5    8.70 16:21:22.63M
2019-02-26T23:23:49.071Z|I-OCEAN7-304-0616641|  26.46   9.409  36.407  33.824 1486.6830    94.7    8.72 16:21:27.69M
2019-02-26T23:23:54.136Z|I-OCEAN7-304-0616641|  26.48   9.409  36.407  33.825 1486.6846    94.6    8.71 16:21:32.76M
2019-02-26T23:23:59.201Z|I-OCEAN7-304-0616641|  26.49   9.409  36.408  33.825 1486.6859    94.6    8.71 16:21:37.82M