2019-02-26T23:20:01.161Z|I-OCEAN7-304-0616641|  26.62   9.411  36.410  33.825 1486.6946    94.5    8.71 16:17:39.77M
2019-02-26T23:20:06.226Z|I-OCEAN7-304-0616641|  26.51   9.411  36.410  33.826 1486.6931    94.8    8.73 16:17:44.83M
2019-02-26T23:20:11.286Z|I-OCEAN7-304-0616641|  26.56   9.411  36.411  33.826 1486.6934    94.7    8.72 16:17:49.90M
2019-02-26T23:20:16.352Z|I-OCEAN7-304-0616641|  26.56   9.411  36.410  33.826 1486.6927    94.9    8.74 16:17:54.96M
2019-02-26T23:20:21.417Z|I-OCEAN7-304-0616641|  26.54   9.410  36.410  33.826 1486.6915    94.9    8.74 16:18:00.04M
2019-02-26T23:20:26.482Z|I-OCEAN7-304-0616641|  26.53   9.410  36.410  33.826 1486.6907    94.7    8.73 16:18:05.11M
2019-02-26T23:20:31.542Z|I-OCEAN7-304-0616641|  26.53   9.410  36.410  33.827 1486.6906    94.6    8.71 16:18:10.17M
2019-02-26T23:20:36.613Z|I-OCEAN7-304-0616641|  26.53   9.410  36.410  33.827 1486.6899    94.3    8.69 16:18:15.23M
2019-02-26T23:20:41.678Z|I-OCEAN7-304-0616641|  26.53   9.410  36.411  33.828 1486.6906    94.2    8.68 16:18:20.30M
2019-02-26T23:20:46.743Z|I-OCEAN7-304-0616641|  26.58   9.409  36.411  33.828 1486.6912    94.2    8.68 16:18:25.37M
2019-02-26T23:20:51.803Z|I-OCEAN7-304-0616641|  26.53   9.410  36.411  33.827 1486.6904    94.4    8.69 16:18:30.43M
2019-02-26T23:20:56.869Z|I-OCEAN7-304-0616641|  26.52   9.410  36.411  33.827 1486.6901    94.5    8.70 16:18:35.49M