2019-02-26T23:05:04.696Z|I-OCEAN7-304-0616641|  26.62   9.412  36.407  33.821 1486.6926    94.2    8.67 16:02:43.27M
2019-02-26T23:05:09.762Z|I-OCEAN7-304-0616641|  26.62   9.412  36.407  33.821 1486.6923    94.2    8.67 16:02:48.34M
2019-02-26T23:05:14.827Z|I-OCEAN7-304-0616641|  26.62   9.412  36.400  33.815 1486.6836    94.2    8.68 16:02:53.40M
2019-02-26T23:05:19.892Z|I-OCEAN7-304-0616641|  26.53   9.412  36.400  33.815 1486.6821    94.3    8.69 16:02:58.46M
2019-02-26T23:05:24.952Z|I-OCEAN7-304-0616641|  26.64   9.412  36.400  33.814 1486.6841    94.5    8.70 16:03:03.53M
2019-02-26T23:05:30.023Z|I-OCEAN7-304-0616641|  26.52   9.412  36.399  33.813 1486.6825    94.9    8.74 16:03:08.59M
2019-02-26T23:05:35.083Z|I-OCEAN7-304-0616641|  26.60   9.412  36.399  33.813 1486.6830    95.1    8.76 16:03:13.66M
2019-02-26T23:05:40.148Z|I-OCEAN7-304-0616641|  26.56   9.412  36.399  33.813 1486.6815    95.2    8.77 16:03:18.72M
2019-02-26T23:05:45.218Z|I-OCEAN7-304-0616641|  26.62   9.412  36.398  33.812 1486.6824    95.3    8.77 16:03:23.78M
2019-02-26T23:05:50.283Z|I-OCEAN7-304-0616641|  26.62   9.412  36.398  33.813 1486.6810    95.2    8.77 16:03:28.85M
2019-02-26T23:05:55.349Z|I-OCEAN7-304-0616641|  26.62   9.412  36.399  33.813 1486.6818    94.9    8.74 16:03:33.91M