2019-02-26T22:54:01.216Z|I-OCEAN7-304-0616641|  26.63   9.414  36.408  33.821 1486.6989    93.0    8.57 15:51:39.75M
2019-02-26T22:54:06.281Z|I-OCEAN7-304-0616641|  26.70   9.413  36.407  33.821 1486.6985    93.1    8.57 15:51:44.82M
2019-02-26T22:54:11.346Z|I-OCEAN7-304-0616641|  26.59   9.413  36.413  33.827 1486.7039    93.5    8.61 15:51:49.88M
2019-02-26T22:54:16.406Z|I-OCEAN7-304-0616641|  26.60   9.413  36.414  33.828 1486.7054    93.6    8.62 15:51:54.94M
2019-02-26T22:54:21.477Z|I-OCEAN7-304-0616641|  26.60   9.413  36.415  33.829 1486.7063    93.5    8.61 15:52:00.02M
2019-02-26T22:54:26.542Z|I-OCEAN7-304-0616641|  26.67   9.413  36.416  33.830 1486.7074    93.2    8.58 15:52:05.09M
2019-02-26T22:54:31.602Z|I-OCEAN7-304-0616641|  26.59   9.413  36.417  33.831 1486.7076    93.1    8.57 15:52:10.15M
2019-02-26T22:54:36.667Z|I-OCEAN7-304-0616641|  26.61   9.413  36.419  33.833 1486.7094    93.0    8.56 15:52:15.22M
2019-02-26T22:54:41.733Z|I-OCEAN7-304-0616641|  26.57   9.412  36.419  33.834 1486.7089    93.1    8.57 15:52:20.28M
2019-02-26T22:54:46.798Z|I-OCEAN7-304-0616641|  26.63   9.412  36.420  33.834 1486.7095    93.2    8.58 15:52:25.34M
2019-02-26T22:54:51.863Z|I-OCEAN7-304-0616641|  26.63   9.412  36.419  33.834 1486.7085    93.7    8.63 15:52:30.41M
2019-02-26T22:54:56.928Z|I-OCEAN7-304-0616641|  26.63   9.412  36.419  33.834 1486.7079    93.9    8.65 15:52:35.47M