2019-02-26T22:22:01.942Z|I-OCEAN7-304-0616641|  26.65   9.411  36.399  33.814 1486.6810    95.0    8.75 15:19:40.39M
2019-02-26T22:22:07.007Z|I-OCEAN7-304-0616641|  26.61   9.411  36.399  33.814 1486.6792    94.6    8.71 15:19:45.45M
2019-02-26T22:22:12.067Z|I-OCEAN7-304-0616641|  26.65   9.411  36.399  33.814 1486.6796    94.1    8.67 15:19:50.52M
2019-02-26T22:22:17.133Z|I-OCEAN7-304-0616641|  26.65   9.411  36.399  33.815 1486.6802    93.9    8.65 15:19:55.58M
2019-02-26T22:22:22.203Z|I-OCEAN7-304-0616641|  26.54   9.411  36.400  33.816 1486.6793    93.8    8.64 15:20:00.64M
2019-02-26T22:22:27.268Z|I-OCEAN7-304-0616641|  26.66   9.411  36.400  33.816 1486.6815    94.0    8.66 15:20:05.71M
2019-02-26T22:22:32.328Z|I-OCEAN7-304-0616641|  26.54   9.410  36.400  33.816 1486.6788    94.7    8.72 15:20:10.77M
2019-02-26T22:22:37.393Z|I-OCEAN7-304-0616641|  26.64   9.410  36.400  33.816 1486.6791    95.1    8.76 15:20:15.83M
2019-02-26T22:22:42.459Z|I-OCEAN7-304-0616641|  26.58   9.410  36.399  33.815 1486.6765    95.3    8.78 15:20:20.90M
2019-02-26T22:22:47.524Z|I-OCEAN7-304-0616641|  26.63   9.410  36.398  33.814 1486.6761    95.1    8.76 15:20:25.96M
2019-02-26T22:22:52.589Z|I-OCEAN7-304-0616641|  26.56   9.410  36.398  33.814 1486.6742    95.0    8.75 15:20:31.05M
2019-02-26T22:22:57.654Z|I-OCEAN7-304-0616641|  26.63   9.410  36.397  33.813 1486.6748    94.9    8.74 15:20:36.11M