2019-02-26T21:32:03.877Z|I-OCEAN7-304-0616641|  26.31   9.381  36.322  33.763 1486.5033    93.4    8.61 14:29:42.17M
2019-02-26T21:32:08.943Z|I-OCEAN7-304-0616641|  26.31   9.381  36.322  33.763 1486.5033    93.2    8.59 14:29:47.23M
2019-02-26T21:32:14.008Z|I-OCEAN7-304-0616641|  26.31   9.381  36.322  33.763 1486.5028    92.8    8.55 14:29:52.29M
2019-02-26T21:32:19.073Z|I-OCEAN7-304-0616641|  26.34   9.381  36.322  33.763 1486.5033    92.5    8.53 14:29:57.36M
2019-02-26T21:32:24.133Z|I-OCEAN7-304-0616641|  26.29   9.381  36.322  33.763 1486.5016    92.7    8.54 14:30:02.42M
2019-02-26T21:32:29.198Z|I-OCEAN7-304-0616641|  26.31   9.381  36.322  33.764 1486.5021    92.8    8.55 14:30:07.48M
2019-02-26T21:32:34.264Z|I-OCEAN7-304-0616641|  26.28   9.381  36.323  33.764 1486.5037    92.8    8.55 14:30:12.55M
2019-02-26T21:32:39.329Z|I-OCEAN7-304-0616641|  26.37   9.381  36.323  33.764 1486.5061    92.7    8.55 14:30:17.61M
2019-02-26T21:32:44.394Z|I-OCEAN7-304-0616641|  26.26   9.381  36.323  33.764 1486.5048    92.9    8.57 14:30:22.68M
2019-02-26T21:32:49.464Z|I-OCEAN7-304-0616641|  26.36   9.381  36.324  33.765 1486.5072    93.1    8.58 14:30:27.74M
2019-02-26T21:32:54.524Z|I-OCEAN7-304-0616641|  26.30   9.381  36.325  33.766 1486.5077    93.3    8.60 14:30:32.81M
2019-02-26T21:32:59.589Z|I-OCEAN7-304-0616641|  26.32   9.381  36.325  33.766 1486.5078    93.4    8.61 14:30:37.87M