2019-02-26T21:30:02.323Z|I-OCEAN7-304-0616641|  26.30   9.377  36.325  33.770 1486.4969    93.9    8.66 14:27:40.60M
2019-02-26T21:30:07.433Z|I-OCEAN7-304-0616641|  26.26   9.377  36.325  33.769 1486.4968    93.8    8.65 14:27:45.66M
2019-02-26T21:30:12.454Z|I-OCEAN7-304-0616641|  26.26   9.378  36.324  33.768 1486.4972    93.6    8.63 14:27:50.77M
2019-02-26T21:30:17.519Z|I-OCEAN7-304-0616641|  26.26   9.378  36.324  33.768 1486.4973    93.5    8.62 14:27:55.79M
2019-02-26T21:30:22.584Z|I-OCEAN7-304-0616641|  26.33   9.378  36.324  33.767 1486.4991    93.5    8.62 14:28:00.85M
2019-02-26T21:30:27.649Z|I-OCEAN7-304-0616641|  26.34   9.378  36.323  33.767 1486.4987    93.5    8.62 14:28:05.92M
2019-02-26T21:30:32.714Z|I-OCEAN7-304-0616641|  26.31   9.378  36.323  33.766 1486.4978    93.4    8.61 14:28:11.00M
2019-02-26T21:30:37.774Z|I-OCEAN7-304-0616641|  26.26   9.378  36.322  33.766 1486.4961    93.3    8.60 14:28:16.07M
2019-02-26T21:30:42.840Z|I-OCEAN7-304-0616641|  26.26   9.378  36.322  33.766 1486.4960    93.1    8.58 14:28:21.13M
2019-02-26T21:30:47.905Z|I-OCEAN7-304-0616641|  26.28   9.378  36.322  33.765 1486.4957    92.8    8.56 14:28:26.19M
2019-02-26T21:30:52.970Z|I-OCEAN7-304-0616641|  26.28   9.378  36.321  33.764 1486.4951    92.7    8.55 14:28:31.26M
2019-02-26T21:30:58.035Z|I-OCEAN7-304-0616641|  26.35   9.378  36.321  33.765 1486.4954    92.7    8.55 14:28:36.32M