2019-02-26T21:23:01.953Z|I-OCEAN7-304-0616641|  26.19   9.378  36.316  33.760 1486.4865    93.9    8.66 14:20:40.21M
2019-02-26T21:23:07.018Z|I-OCEAN7-304-0616641|  26.19   9.378  36.316  33.760 1486.4868    93.6    8.63 14:20:45.28M
2019-02-26T21:23:12.083Z|I-OCEAN7-304-0616641|  26.21   9.378  36.316  33.760 1486.4867    93.3    8.61 14:20:50.34M
2019-02-26T21:23:17.149Z|I-OCEAN7-304-0616641|  26.21   9.378  36.316  33.760 1486.4863    93.3    8.60 14:20:55.40M
2019-02-26T21:23:22.214Z|I-OCEAN7-304-0616641|  26.22   9.378  36.316  33.759 1486.4865    93.1    8.58 14:21:00.47M
2019-02-26T21:23:27.279Z|I-OCEAN7-304-0616641|  26.25   9.378  36.316  33.759 1486.4873    93.0    8.57 14:21:05.53M
2019-02-26T21:23:32.344Z|I-OCEAN7-304-0616641|  26.25   9.378  36.316  33.759 1486.4875    92.8    8.56 14:21:10.60M
2019-02-26T21:23:37.409Z|I-OCEAN7-304-0616641|  26.28   9.379  36.315  33.758 1486.4880    92.7    8.55 14:21:15.66M
2019-02-26T21:23:42.475Z|I-OCEAN7-304-0616641|  26.27   9.379  36.316  33.759 1486.4883    92.5    8.53 14:21:20.72M
2019-02-26T21:23:47.540Z|I-OCEAN7-304-0616641|  26.26   9.379  36.316  33.759 1486.4886    92.3    8.51 14:21:25.79M
2019-02-26T21:23:52.600Z|I-OCEAN7-304-0616641|  26.29   9.379  36.316  33.759 1486.4905    92.6    8.53 14:21:30.85M
2019-02-26T21:23:57.665Z|I-OCEAN7-304-0616641|  26.21   9.379  36.317  33.759 1486.4905    93.1    8.58 14:21:35.91M