2019-02-26T19:59:03.080Z|I-OCEAN7-304-0616641|  25.56   9.327  36.240  33.730 1486.2533    93.5    8.63 12:56:41.06M
2019-02-26T19:59:08.145Z|I-OCEAN7-304-0616641|  25.59   9.327  36.240  33.729 1486.2543    93.4    8.62 12:56:46.13M
2019-02-26T19:59:13.205Z|I-OCEAN7-304-0616641|  25.57   9.328  36.241  33.730 1486.2548    93.3    8.62 12:56:51.19M
2019-02-26T19:59:18.270Z|I-OCEAN7-304-0616641|  25.57   9.328  36.241  33.730 1486.2557    93.4    8.62 12:56:56.25M
2019-02-26T19:59:23.341Z|I-OCEAN7-304-0616641|  25.58   9.328  36.249  33.738 1486.2671    93.3    8.61 12:57:01.31M
2019-02-26T19:59:28.401Z|I-OCEAN7-304-0616641|  25.54   9.329  36.250  33.739 1486.2689    92.9    8.58 12:57:06.38M
2019-02-26T19:59:33.466Z|I-OCEAN7-304-0616641|  25.56   9.329  36.251  33.740 1486.2710    92.7    8.56 12:57:11.44M
2019-02-26T19:59:38.531Z|I-OCEAN7-304-0616641|  25.56   9.329  36.252  33.740 1486.2722    92.8    8.57 12:57:16.50M
2019-02-26T19:59:43.596Z|I-OCEAN7-304-0616641|  25.56   9.329  36.252  33.740 1486.2726    92.9    8.58 12:57:21.57M
2019-02-26T19:59:48.661Z|I-OCEAN7-304-0616641|  25.56   9.329  36.252  33.739 1486.2727    93.1    8.60 12:57:26.63M
2019-02-26T19:59:53.727Z|I-OCEAN7-304-0616641|  25.60   9.329  36.251  33.739 1486.2729    93.2    8.61 12:57:31.70M
2019-02-26T19:59:58.792Z|I-OCEAN7-304-0616641|  25.60   9.329  36.251  33.739 1486.2725    93.2    8.60 12:57:36.76M