2019-02-26T19:33:03.139Z|I-OCEAN7-304-0616641|  25.41   9.327  36.241  33.730 1486.2512    92.4    8.54 12:30:41.04M
2019-02-26T19:33:08.205Z|I-OCEAN7-304-0616641|  25.33   9.327  36.240  33.730 1486.2485    92.7    8.56 12:30:46.11M
2019-02-26T19:33:13.270Z|I-OCEAN7-304-0616641|  25.42   9.327  36.240  33.729 1486.2495    92.8    8.56 12:30:51.17M
2019-02-26T19:33:18.335Z|I-OCEAN7-304-0616641|  25.32   9.327  36.240  33.729 1486.2485    93.1    8.59 12:30:56.23M
2019-02-26T19:33:23.400Z|I-OCEAN7-304-0616641|  25.32   9.327  36.240  33.730 1486.2493    93.3    8.61 12:31:01.30M
2019-02-26T19:33:28.461Z|I-OCEAN7-304-0616641|  25.37   9.327  36.241  33.730 1486.2518    93.3    8.62 12:31:06.36M
2019-02-26T19:33:33.526Z|I-OCEAN7-304-0616641|  25.35   9.328  36.241  33.730 1486.2520    93.3    8.62 12:31:11.42M
2019-02-26T19:33:38.591Z|I-OCEAN7-304-0616641|  25.35   9.328  36.240  33.729 1486.2513    93.5    8.63 12:31:16.49M
2019-02-26T19:33:43.656Z|I-OCEAN7-304-0616641|  25.35   9.328  36.240  33.728 1486.2509    93.5    8.63 12:31:21.55M
2019-02-26T19:33:48.721Z|I-OCEAN7-304-0616641|  25.35   9.328  36.239  33.728 1486.2501    93.4    8.62 12:31:26.61M
2019-02-26T19:33:53.787Z|I-OCEAN7-304-0616641|  25.39   9.328  36.239  33.728 1486.2504    93.2    8.61 12:31:31.68M
2019-02-26T19:33:58.852Z|I-OCEAN7-304-0616641|  25.35   9.328  36.239  33.728 1486.2495    93.1    8.60 12:31:36.74M