2019-02-26T19:26:02.762Z|I-OCEAN7-304-0616641|  25.26   9.324  36.241  33.733 1486.2405    94.0    8.68 12:23:40.63M
2019-02-26T19:26:07.827Z|I-OCEAN7-304-0616641|  25.26   9.324  36.241  33.733 1486.2405    93.8    8.66 12:23:45.69M
2019-02-26T19:26:12.892Z|I-OCEAN7-304-0616641|  25.27   9.324  36.241  33.734 1486.2415    93.5    8.63 12:23:50.76M
2019-02-26T19:26:17.957Z|I-OCEAN7-304-0616641|  25.27   9.324  36.241  33.734 1486.2413    93.2    8.61 12:23:55.82M
2019-02-26T19:26:23.022Z|I-OCEAN7-304-0616641|  25.32   9.324  36.238  33.731 1486.2378    93.0    8.59 12:24:00.89M
2019-02-26T19:26:28.083Z|I-OCEAN7-304-0616641|  25.26   9.324  36.238  33.731 1486.2365    93.0    8.59 12:24:05.95M
2019-02-26T19:26:33.149Z|I-OCEAN7-304-0616641|  25.37   9.323  36.238  33.731 1486.2372    93.0    8.59 12:24:11.03M
2019-02-26T19:26:38.213Z|I-OCEAN7-304-0616641|  25.28   9.323  36.238  33.731 1486.2350    93.2    8.60 12:24:16.09M
2019-02-26T19:26:43.278Z|I-OCEAN7-304-0616641|  25.30   9.323  36.238  33.731 1486.2351    93.3    8.62 12:24:21.16M
2019-02-26T19:26:48.344Z|I-OCEAN7-304-0616641|  25.32   9.323  36.238  33.731 1486.2361    93.4    8.62 12:24:26.22M
2019-02-26T19:26:53.409Z|I-OCEAN7-304-0616641|  25.32   9.323  36.237  33.730 1486.2352    93.4    8.63 12:24:31.29M
2019-02-26T19:26:58.474Z|I-OCEAN7-304-0616641|  25.31   9.323  36.237  33.730 1486.2350    93.4    8.63 12:24:36.35M