2019-02-26T19:13:02.793Z|I-OCEAN7-304-0616641|  25.15   9.323  36.238  33.731 1486.2322    93.6    8.64 12:10:40.62M
2019-02-26T19:13:07.859Z|I-OCEAN7-304-0616641|  25.24   9.323  36.238  33.731 1486.2339    93.6    8.64 12:10:45.69M
2019-02-26T19:13:12.924Z|I-OCEAN7-304-0616641|  25.16   9.323  36.237  33.731 1486.2328    93.6    8.64 12:10:50.75M
2019-02-26T19:13:17.989Z|I-OCEAN7-304-0616641|  25.18   9.323  36.237  33.730 1486.2330    93.4    8.63 12:10:55.81M
2019-02-26T19:13:23.049Z|I-OCEAN7-304-0616641|  25.15   9.323  36.237  33.730 1486.2324    93.3    8.62 12:11:00.88M
2019-02-26T19:13:28.114Z|I-OCEAN7-304-0616641|  25.13   9.323  36.238  33.731 1486.2334    93.1    8.60 12:11:05.94M
2019-02-26T19:13:33.180Z|I-OCEAN7-304-0616641|  25.18   9.323  36.238  33.731 1486.2345    93.0    8.59 12:11:11.02M
2019-02-26T19:13:38.245Z|I-OCEAN7-304-0616641|  25.18   9.323  36.238  33.731 1486.2338    92.7    8.56 12:11:16.09M
2019-02-26T19:13:43.310Z|I-OCEAN7-304-0616641|  25.19   9.323  36.238  33.731 1486.2341    92.5    8.54 12:11:21.15M
2019-02-26T19:13:48.375Z|I-OCEAN7-304-0616641|  25.19   9.323  36.238  33.732 1486.2344    92.5    8.54 12:11:26.22M
2019-02-26T19:13:53.440Z|I-OCEAN7-304-0616641|  25.19   9.323  36.238  33.732 1486.2340    92.9    8.58 12:11:31.28M
2019-02-26T19:13:58.506Z|I-OCEAN7-304-0616641|  25.19   9.323  36.238  33.731 1486.2334    93.1    8.60 12:11:36.34M