2019-02-26T18:58:01.265Z|I-OCEAN7-304-0616641|  25.00   9.316  36.231  33.730 1486.2046    93.0    8.58 11:55:39.06M
2019-02-26T18:58:06.330Z|I-OCEAN7-304-0616641|  25.02   9.316  36.230  33.730 1486.2040    93.0    8.59 11:55:44.13M
2019-02-26T18:58:11.395Z|I-OCEAN7-304-0616641|  25.05   9.316  36.230  33.729 1486.2039    93.4    8.63 11:55:49.19M
2019-02-26T18:58:16.460Z|I-OCEAN7-304-0616641|  25.05   9.316  36.230  33.730 1486.2046    94.0    8.68 11:55:54.25M
2019-02-26T18:58:21.526Z|I-OCEAN7-304-0616641|  25.05   9.316  36.230  33.730 1486.2045    94.3    8.71 11:55:59.32M
2019-02-26T18:58:26.591Z|I-OCEAN7-304-0616641|  25.08   9.316  36.230  33.729 1486.2050    94.4    8.72 11:56:04.38M
2019-02-26T18:58:31.656Z|I-OCEAN7-304-0616641|  25.04   9.317  36.230  33.728 1486.2051    94.1    8.69 11:56:09.44M
2019-02-26T18:58:36.721Z|I-OCEAN7-304-0616641|  25.05   9.317  36.230  33.728 1486.2070    93.9    8.67 11:56:14.51M
2019-02-26T18:58:41.786Z|I-OCEAN7-304-0616641|  25.08   9.318  36.229  33.727 1486.2087    93.7    8.65 11:56:19.57M
2019-02-26T18:58:46.847Z|I-OCEAN7-304-0616641|  25.05   9.319  36.229  33.726 1486.2101    93.3    8.62 11:56:24.63M
2019-02-26T18:58:51.917Z|I-OCEAN7-304-0616641|  25.10   9.319  36.230  33.727 1486.2123    93.2    8.61 11:56:29.70M
2019-02-26T18:58:56.977Z|I-OCEAN7-304-0616641|  25.09   9.319  36.224  33.721 1486.2053    93.2    8.60 11:56:34.76M