2019-02-26T18:54:03.485Z|I-OCEAN7-304-0616641|  24.98   9.317  36.229  33.728 1486.2035    93.8    8.66 11:51:41.26M
2019-02-26T18:54:08.550Z|I-OCEAN7-304-0616641|  24.98   9.317  36.230  33.729 1486.2048    93.7    8.65 11:51:46.33M
2019-02-26T18:54:13.615Z|I-OCEAN7-304-0616641|  24.98   9.317  36.231  33.730 1486.2067    93.4    8.63 11:51:51.39M
2019-02-26T18:54:18.675Z|I-OCEAN7-304-0616641|  24.98   9.318  36.232  33.730 1486.2090    93.2    8.60 11:51:56.46M
2019-02-26T18:54:23.740Z|I-OCEAN7-304-0616641|  25.00   9.318  36.232  33.731 1486.2109    92.8    8.57 11:52:01.52M
2019-02-26T18:54:28.811Z|I-OCEAN7-304-0616641|  25.00   9.318  36.233  33.730 1486.2119    92.8    8.57 11:52:06.58M
2019-02-26T18:54:33.876Z|I-OCEAN7-304-0616641|  25.07   9.318  36.233  33.730 1486.2130    92.8    8.57 11:52:11.65M
2019-02-26T18:54:38.941Z|I-OCEAN7-304-0616641|  24.99   9.318  36.232  33.730 1486.2111    92.8    8.57 11:52:16.71M
2019-02-26T18:54:44.006Z|I-OCEAN7-304-0616641|  25.04   9.318  36.232  33.730 1486.2107    93.1    8.59 11:52:21.77M
2019-02-26T18:54:49.067Z|I-OCEAN7-304-0616641|  24.99   9.318  36.231  33.729 1486.2092    93.3    8.62 11:52:26.84M
2019-02-26T18:54:54.132Z|I-OCEAN7-304-0616641|  25.06   9.318  36.231  33.728 1486.2103    93.3    8.62 11:52:31.90M
2019-02-26T18:54:59.197Z|I-OCEAN7-304-0616641|  25.06   9.318  36.230  33.727 1486.2103    93.4    8.63 11:52:36.96M