2019-02-26T18:34:03.403Z|I-OCEAN7-304-0616641|  24.91   9.313  36.229  33.731 1486.1932    93.4    8.62 11:31:41.12M
2019-02-26T18:34:08.468Z|I-OCEAN7-304-0616641|  24.84   9.313  36.228  33.731 1486.1909    93.2    8.61 11:31:46.19M
2019-02-26T18:34:13.528Z|I-OCEAN7-304-0616641|  24.91   9.313  36.229  33.731 1486.1921    93.2    8.61 11:31:51.25M
2019-02-26T18:34:18.594Z|I-OCEAN7-304-0616641|  24.86   9.313  36.229  33.731 1486.1924    93.5    8.63 11:31:56.31M
2019-02-26T18:34:23.659Z|I-OCEAN7-304-0616641|  24.88   9.313  36.229  33.731 1486.1927    93.5    8.64 11:32:01.38M
2019-02-26T18:34:28.724Z|I-OCEAN7-304-0616641|  24.88   9.313  36.228  33.731 1486.1919    93.7    8.65 11:32:06.44M
2019-02-26T18:34:33.789Z|I-OCEAN7-304-0616641|  24.81   9.313  36.228  33.730 1486.1913    93.8    8.66 11:32:11.50M
2019-02-26T18:34:38.854Z|I-OCEAN7-304-0616641|  24.85   9.313  36.228  33.730 1486.1918    93.8    8.66 11:32:16.57M
2019-02-26T18:34:43.920Z|I-OCEAN7-304-0616641|  24.81   9.314  36.227  33.729 1486.1906    93.7    8.66 11:32:21.63M
2019-02-26T18:34:48.980Z|I-OCEAN7-304-0616641|  24.88   9.314  36.227  33.729 1486.1918    93.7    8.65 11:32:26.70M
2019-02-26T18:34:54.045Z|I-OCEAN7-304-0616641|  24.86   9.314  36.226  33.728 1486.1902    93.6    8.65 11:32:31.75M
2019-02-26T18:34:59.110Z|I-OCEAN7-304-0616641|  24.86   9.313  36.226  33.728 1486.1890    93.2    8.61 11:32:36.82M