2019-02-26T18:28:03.807Z|I-OCEAN7-304-0616641|  24.79   9.310  36.222  33.727 1486.1738    93.8    8.67 11:25:41.50M
2019-02-26T18:28:08.868Z|I-OCEAN7-304-0616641|  24.83   9.310  36.223  33.729 1486.1759    93.9    8.68 11:25:46.56M
2019-02-26T18:28:13.938Z|I-OCEAN7-304-0616641|  24.84   9.310  36.224  33.729 1486.1776    94.1    8.69 11:25:51.63M
2019-02-26T18:28:18.998Z|I-OCEAN7-304-0616641|  24.80   9.310  36.225  33.730 1486.1780    94.2    8.70 11:25:56.69M
2019-02-26T18:28:24.063Z|I-OCEAN7-304-0616641|  24.80   9.310  36.225  33.731 1486.1788    94.1    8.70 11:26:01.75M
2019-02-26T18:28:29.128Z|I-OCEAN7-304-0616641|  24.81   9.310  36.226  33.731 1486.1804    94.1    8.69 11:26:06.82M
2019-02-26T18:28:34.194Z|I-OCEAN7-304-0616641|  24.88   9.310  36.227  33.732 1486.1827    94.1    8.69 11:26:11.88M
2019-02-26T18:28:39.259Z|I-OCEAN7-304-0616641|  24.80   9.310  36.228  33.733 1486.1833    94.2    8.70 11:26:16.95M
2019-02-26T18:28:44.324Z|I-OCEAN7-304-0616641|  24.85   9.311  36.229  33.734 1486.1865    94.3    8.71 11:26:22.03M
2019-02-26T18:28:49.479Z|I-OCEAN7-304-0616641|  24.80   9.311  36.229  33.734 1486.1865    94.3    8.71 11:26:27.09M
2019-02-26T18:28:54.454Z|I-OCEAN7-304-0616641|  24.80   9.311  36.230  33.734 1486.1877    94.1    8.69 11:26:32.25M
2019-02-26T18:28:59.515Z|I-OCEAN7-304-0616641|  24.84   9.311  36.230  33.734 1486.1888    94.0    8.68 11:26:37.22M