2019-02-26T17:51:00.377Z|I-OCEAN7-304-0616641|  24.61   9.308  36.225  33.732 1486.1694    94.5    8.72 10:48:37.95M
2019-02-26T17:51:05.442Z|I-OCEAN7-304-0616641|  24.61   9.308  36.224  33.731 1486.1697    94.4    8.72 10:48:43.03M
2019-02-26T17:51:10.507Z|I-OCEAN7-304-0616641|  24.58   9.308  36.223  33.730 1486.1687    94.2    8.70 10:48:48.10M
2019-02-26T17:51:15.572Z|I-OCEAN7-304-0616641|  24.58   9.308  36.223  33.730 1486.1678    93.9    8.67 10:48:53.16M
2019-02-26T17:51:20.638Z|I-OCEAN7-304-0616641|  24.59   9.308  36.222  33.729 1486.1675    93.7    8.65 10:48:58.22M
2019-02-26T17:51:25.698Z|I-OCEAN7-304-0616641|  24.59   9.309  36.222  33.729 1486.1680    93.3    8.62 10:49:03.29M
2019-02-26T17:51:30.768Z|I-OCEAN7-304-0616641|  24.59   9.309  36.222  33.728 1486.1683    93.1    8.60 10:49:08.35M
2019-02-26T17:51:35.833Z|I-OCEAN7-304-0616641|  24.65   9.309  36.222  33.728 1486.1689    93.1    8.60 10:49:13.42M
2019-02-26T17:51:40.898Z|I-OCEAN7-304-0616641|  24.59   9.309  36.222  33.729 1486.1682    93.4    8.62 10:49:18.48M
2019-02-26T17:51:45.959Z|I-OCEAN7-304-0616641|  24.69   9.309  36.223  33.730 1486.1704    93.6    8.65 10:49:23.54M
2019-02-26T17:51:51.024Z|I-OCEAN7-304-0616641|  24.53   9.308  36.224  33.731 1486.1678    94.2    8.70 10:49:28.61M
2019-02-26T17:51:56.089Z|I-OCEAN7-304-0616641|  24.65   9.308  36.225  33.732 1486.1704    94.6    8.74 10:49:33.67M