2019-02-26T17:42:03.519Z|I-OCEAN7-304-0616641|  24.56   9.307  36.219  33.727 1486.1587    93.7    8.66 10:39:41.08M
2019-02-26T17:42:08.579Z|I-OCEAN7-304-0616641|  24.53   9.307  36.219  33.727 1486.1583    93.6    8.65 10:39:46.14M
2019-02-26T17:42:13.644Z|I-OCEAN7-304-0616641|  24.53   9.307  36.219  33.727 1486.1581    93.5    8.63 10:39:51.21M
2019-02-26T17:42:18.709Z|I-OCEAN7-304-0616641|  24.55   9.306  36.219  33.728 1486.1580    93.5    8.64 10:39:56.27M
2019-02-26T17:42:23.775Z|I-OCEAN7-304-0616641|  24.51   9.306  36.219  33.728 1486.1572    93.7    8.65 10:40:01.34M
2019-02-26T17:42:28.840Z|I-OCEAN7-304-0616641|  24.53   9.306  36.219  33.727 1486.1570    93.7    8.65 10:40:06.40M
2019-02-26T17:42:33.905Z|I-OCEAN7-304-0616641|  24.54   9.306  36.218  33.727 1486.1570    94.0    8.68 10:40:11.46M
2019-02-26T17:42:38.970Z|I-OCEAN7-304-0616641|  24.49   9.306  36.218  33.727 1486.1563    94.1    8.69 10:40:16.53M
2019-02-26T17:42:44.036Z|I-OCEAN7-304-0616641|  24.54   9.306  36.218  33.727 1486.1560    94.1    8.69 10:40:21.59M
2019-02-26T17:42:49.101Z|I-OCEAN7-304-0616641|  24.54   9.306  36.218  33.727 1486.1555    93.9    8.67 10:40:26.65M
2019-02-26T17:42:54.166Z|I-OCEAN7-304-0616641|  24.55   9.306  36.218  33.727 1486.1564    93.6    8.65 10:40:31.72M
2019-02-26T17:42:59.226Z|I-OCEAN7-304-0616641|  24.51   9.306  36.219  33.728 1486.1572    93.6    8.64 10:40:36.78M