2019-02-26T17:36:03.918Z|I-OCEAN7-304-0616641|  24.53   9.310  36.221  33.727 1486.1680    93.8    8.67 10:33:41.46M
2019-02-26T17:36:08.984Z|I-OCEAN7-304-0616641|  24.53   9.310  36.221  33.727 1486.1686    93.8    8.67 10:33:46.52M
2019-02-26T17:36:14.049Z|I-OCEAN7-304-0616641|  24.53   9.310  36.221  33.727 1486.1686    93.8    8.66 10:33:51.58M
2019-02-26T17:36:19.114Z|I-OCEAN7-304-0616641|  24.52   9.310  36.221  33.727 1486.1689    93.8    8.66 10:33:56.64M
2019-02-26T17:36:24.179Z|I-OCEAN7-304-0616641|  24.52   9.310  36.219  33.724 1486.1653    93.5    8.63 10:34:01.71M
2019-02-26T17:36:29.244Z|I-OCEAN7-304-0616641|  24.49   9.310  36.219  33.725 1486.1650    93.2    8.61 10:34:06.78M
2019-02-26T17:36:34.310Z|I-OCEAN7-304-0616641|  24.56   9.309  36.220  33.725 1486.1660    93.2    8.61 10:34:11.84M
2019-02-26T17:36:39.370Z|I-OCEAN7-304-0616641|  24.45   9.309  36.220  33.726 1486.1644    93.3    8.62 10:34:16.90M
2019-02-26T17:36:44.435Z|I-OCEAN7-304-0616641|  24.50   9.309  36.220  33.726 1486.1652    93.3    8.62 10:34:21.97M
2019-02-26T17:36:49.505Z|I-OCEAN7-304-0616641|  24.50   9.309  36.220  33.726 1486.1654    93.6    8.64 10:34:27.05M
2019-02-26T17:36:54.566Z|I-OCEAN7-304-0616641|  24.48   9.309  36.221  33.727 1486.1660    93.6    8.65 10:34:32.12M
2019-02-26T17:36:59.636Z|I-OCEAN7-304-0616641|  24.48   9.309  36.221  33.727 1486.1666    93.8    8.67 10:34:37.18M