2019-02-26T17:01:02.302Z|I-OCEAN7-304-0616641|  24.38   9.317  36.231  33.730 1486.1960    93.8    8.66 09:58:39.73M
2019-02-26T17:01:07.367Z|I-OCEAN7-304-0616641|  24.44   9.317  36.230  33.730 1486.1969    93.8    8.66 09:58:44.80M
2019-02-26T17:01:12.427Z|I-OCEAN7-304-0616641|  24.36   9.317  36.231  33.730 1486.1954    93.8    8.66 09:58:49.86M
2019-02-26T17:01:17.493Z|I-OCEAN7-304-0616641|  24.36   9.317  36.231  33.730 1486.1951    93.7    8.66 09:58:54.92M
2019-02-26T17:01:22.563Z|I-OCEAN7-304-0616641|  24.36   9.317  36.230  33.729 1486.1938    93.7    8.66 09:59:00.01M
2019-02-26T17:01:27.363Z|I-OCEAN7-304-0616641|  24.35   9.316  36.230  33.729 1486.1931    93.5    8.64 09:59:05.07M
2019-02-26T17:01:32.428Z|I-OCEAN7-304-0616641|  24.39   9.316  36.229  33.729 1486.1937    93.4    8.63 09:59:09.86M
2019-02-26T17:01:37.494Z|I-OCEAN7-304-0616641|  24.39   9.317  36.230  33.729 1486.1943    93.2    8.61 09:59:14.92M
2019-02-26T17:01:42.559Z|I-OCEAN7-304-0616641|  24.43   9.317  36.230  33.729 1486.1954    93.1    8.60 09:59:20.01M
2019-02-26T17:01:47.624Z|I-OCEAN7-304-0616641|  24.33   9.317  36.230  33.729 1486.1948    93.2    8.61 09:59:25.07M
2019-02-26T17:01:52.691Z|I-OCEAN7-304-0616641|  24.40   9.315  36.230  33.731 1486.1914    93.1    8.60 09:59:30.14M
2019-02-26T17:01:57.754Z|I-OCEAN7-304-0616641|  24.42   9.315  36.230  33.732 1486.1910    93.5    8.63 09:59:35.20M