2019-02-26T16:50:04.147Z|I-OCEAN7-304-0616641|  24.29   9.317  36.237  33.736 1486.2030    93.2    8.60 09:47:41.55M
2019-02-26T16:50:09.213Z|I-OCEAN7-304-0616641|  24.31   9.317  36.236  33.735 1486.2032    93.5    8.63 09:47:46.61M
2019-02-26T16:50:14.278Z|I-OCEAN7-304-0616641|  24.32   9.317  36.236  33.734 1486.2026    93.6    8.65 09:47:51.68M
2019-02-26T16:50:19.343Z|I-OCEAN7-304-0616641|  24.32   9.318  36.235  33.734 1486.2031    93.7    8.66 09:47:56.74M
2019-02-26T16:50:24.403Z|I-OCEAN7-304-0616641|  24.31   9.318  36.235  33.734 1486.2030    93.8    8.66 09:48:01.81M
2019-02-26T16:50:29.468Z|I-OCEAN7-304-0616641|  24.35   9.318  36.235  33.733 1486.2041    93.7    8.65 09:48:06.87M
2019-02-26T16:50:34.539Z|I-OCEAN7-304-0616641|  24.35   9.318  36.235  33.733 1486.2048    93.6    8.64 09:48:11.93M
2019-02-26T16:50:39.599Z|I-OCEAN7-304-0616641|  24.31   9.319  36.234  33.732 1486.2036    93.5    8.63 09:48:17.02M
2019-02-26T16:50:44.664Z|I-OCEAN7-304-0616641|  24.35   9.319  36.233  33.731 1486.2035    93.5    8.63 09:48:22.08M
2019-02-26T16:50:49.729Z|I-OCEAN7-304-0616641|  24.28   9.319  36.233  33.731 1486.2021    93.6    8.64 09:48:27.14M
2019-02-26T16:50:54.795Z|I-OCEAN7-304-0616641|  24.38   9.319  36.233  33.730 1486.2036    93.6    8.64 09:48:32.21M
2019-02-26T16:50:59.860Z|I-OCEAN7-304-0616641|  24.32   9.319  36.233  33.730 1486.2032    93.6    8.64 09:48:37.27M