2019-02-26T16:29:03.019Z|I-OCEAN7-304-0616641|  24.21   9.322  36.243  33.738 1486.2224    93.6    8.64 09:26:40.37M
2019-02-26T16:29:08.084Z|I-OCEAN7-304-0616641|  24.27   9.322  36.243  33.737 1486.2229    93.4    8.62 09:26:45.43M
2019-02-26T16:29:13.149Z|I-OCEAN7-304-0616641|  24.26   9.322  36.243  33.737 1486.2234    93.6    8.64 09:26:50.49M
2019-02-26T16:29:18.214Z|I-OCEAN7-304-0616641|  24.26   9.322  36.242  33.737 1486.2229    93.7    8.65 09:26:55.56M
2019-02-26T16:29:23.275Z|I-OCEAN7-304-0616641|  24.27   9.322  36.242  33.737 1486.2219    93.7    8.66 09:27:00.62M
2019-02-26T16:29:28.340Z|I-OCEAN7-304-0616641|  24.28   9.322  36.242  33.737 1486.2209    93.8    8.66 09:27:05.68M
2019-02-26T16:29:33.405Z|I-OCEAN7-304-0616641|  24.22   9.322  36.242  33.737 1486.2196    93.8    8.66 09:27:10.75M
2019-02-26T16:29:38.475Z|I-OCEAN7-304-0616641|  24.31   9.322  36.241  33.736 1486.2200    93.7    8.65 09:27:15.81M
2019-02-26T16:29:43.535Z|I-OCEAN7-304-0616641|  24.29   9.321  36.240  33.735 1486.2177    93.5    8.63 09:27:20.88M
2019-02-26T16:29:48.601Z|I-OCEAN7-304-0616641|  24.20   9.321  36.239  33.734 1486.2146    93.2    8.60 09:27:25.94M
2019-02-26T16:29:53.666Z|I-OCEAN7-304-0616641|  24.25   9.321  36.238  33.733 1486.2135    93.0    8.59 09:27:31.02M
2019-02-26T16:29:58.731Z|I-OCEAN7-304-0616641|  24.20   9.321  36.238  33.733 1486.2124    93.0    8.59 09:27:36.09M