2019-02-26T16:24:04.201Z|I-OCEAN7-304-0616641|  24.26   9.324  36.248  33.741 1486.2346    92.6    8.55 09:21:41.53M
2019-02-26T16:24:09.266Z|I-OCEAN7-304-0616641|  24.24   9.324  36.248  33.741 1486.2340    92.4    8.53 09:21:46.59M
2019-02-26T16:24:14.331Z|I-OCEAN7-304-0616641|  24.28   9.324  36.247  33.740 1486.2340    92.3    8.52 09:21:51.66M
2019-02-26T16:24:19.391Z|I-OCEAN7-304-0616641|  24.24   9.324  36.247  33.740 1486.2325    92.2    8.52 09:21:56.72M
2019-02-26T16:24:24.461Z|I-OCEAN7-304-0616641|  24.20   9.324  36.247  33.740 1486.2319    92.2    8.51 09:22:01.78M
2019-02-26T16:24:29.522Z|I-OCEAN7-304-0616641|  24.18   9.324  36.247  33.740 1486.2312    92.2    8.51 09:22:06.85M
2019-02-26T16:24:34.587Z|I-OCEAN7-304-0616641|  24.18   9.324  36.247  33.740 1486.2312    92.4    8.53 09:22:11.91M
2019-02-26T16:24:39.652Z|I-OCEAN7-304-0616641|  24.24   9.324  36.246  33.739 1486.2313    92.4    8.53 09:22:17.00M
2019-02-26T16:24:44.717Z|I-OCEAN7-304-0616641|  24.31   9.324  36.245  33.738 1486.2302    92.4    8.54 09:22:22.06M
2019-02-26T16:24:49.782Z|I-OCEAN7-304-0616641|  24.23   9.323  36.245  33.738 1486.2280    92.6    8.55 09:22:27.12M
2019-02-26T16:24:54.847Z|I-OCEAN7-304-0616641|  24.27   9.323  36.244  33.738 1486.2281    92.7    8.56 09:22:32.19M
2019-02-26T16:24:59.913Z|I-OCEAN7-304-0616641|  24.27   9.323  36.243  33.737 1486.2267    93.0    8.59 09:22:37.25M