2019-02-26T16:03:03.344Z|I-OCEAN7-304-0616641|  24.21   9.332  36.255  33.740 1486.2627    93.3    8.61 09:00:40.61M
2019-02-26T16:03:08.414Z|I-OCEAN7-304-0616641|  24.21   9.332  36.255  33.741 1486.2628    92.8    8.56 09:00:45.67M
2019-02-26T16:03:13.479Z|I-OCEAN7-304-0616641|  24.21   9.332  36.255  33.740 1486.2627    92.3    8.52 09:00:50.73M
2019-02-26T16:03:18.545Z|I-OCEAN7-304-0616641|  24.20   9.332  36.255  33.741 1486.2638    92.2    8.51 09:00:55.80M
2019-02-26T16:03:23.605Z|I-OCEAN7-304-0616641|  24.24   9.332  36.256  33.741 1486.2650    92.4    8.53 09:01:00.86M
2019-02-26T16:03:28.670Z|I-OCEAN7-304-0616641|  24.24   9.332  36.255  33.741 1486.2642    92.6    8.55 09:01:05.92M
2019-02-26T16:03:33.735Z|I-OCEAN7-304-0616641|  24.21   9.332  36.255  33.741 1486.2623    92.6    8.55 09:01:11.01M
2019-02-26T16:03:38.800Z|I-OCEAN7-304-0616641|  24.21   9.332  36.255  33.741 1486.2616    92.7    8.55 09:01:16.07M
2019-02-26T16:03:43.866Z|I-OCEAN7-304-0616641|  24.19   9.332  36.254  33.740 1486.2603    92.9    8.57 09:01:21.13M
2019-02-26T16:03:48.926Z|I-OCEAN7-304-0616641|  24.20   9.332  36.253  33.740 1486.2593    92.9    8.58 09:01:26.20M
2019-02-26T16:03:53.996Z|I-OCEAN7-304-0616641|  24.21   9.332  36.253  33.739 1486.2592    93.0    8.58 09:01:31.26M
2019-02-26T16:03:59.061Z|I-OCEAN7-304-0616641|  24.28   9.332  36.253  33.738 1486.2601    92.8    8.57 09:01:36.33M