2019-02-26T15:54:01.427Z|I-OCEAN7-304-0616641|  24.15   9.339  36.264  33.743 1486.2903    94.5    8.72 08:51:38.65M
2019-02-26T15:54:06.488Z|I-OCEAN7-304-0616641|  24.24   9.339  36.264  33.743 1486.2916    94.3    8.70 08:51:43.71M
2019-02-26T15:54:11.553Z|I-OCEAN7-304-0616641|  24.24   9.341  36.264  33.742 1486.2958    94.3    8.71 08:51:48.78M
2019-02-26T15:54:16.618Z|I-OCEAN7-304-0616641|  24.24   9.341  36.264  33.742 1486.2971    94.3    8.70 08:51:53.84M
2019-02-26T15:54:21.683Z|I-OCEAN7-304-0616641|  24.23   9.341  36.265  33.742 1486.2981    94.3    8.71 08:51:58.91M
2019-02-26T15:54:26.748Z|I-OCEAN7-304-0616641|  24.22   9.341  36.265  33.742 1486.2987    94.3    8.70 08:52:03.97M
2019-02-26T15:54:31.809Z|I-OCEAN7-304-0616641|  24.21   9.342  36.265  33.742 1486.2992    94.2    8.70 08:52:09.05M
2019-02-26T15:54:36.874Z|I-OCEAN7-304-0616641|  24.21   9.342  36.265  33.741 1486.2999    94.5    8.73 08:52:14.12M
2019-02-26T15:54:41.944Z|I-OCEAN7-304-0616641|  24.13   9.343  36.265  33.741 1486.2996    94.7    8.74 08:52:19.18M
2019-02-26T15:54:47.004Z|I-OCEAN7-304-0616641|  24.24   9.343  36.264  33.740 1486.3020    94.6    8.73 08:52:24.24M
2019-02-26T15:54:52.069Z|I-OCEAN7-304-0616641|  24.22   9.343  36.264  33.740 1486.3009    94.1    8.69 08:52:29.31M
2019-02-26T15:54:57.135Z|I-OCEAN7-304-0616641|  24.21   9.342  36.264  33.740 1486.2997    93.5    8.63 08:52:34.37M