2019-02-26T15:52:04.933Z|I-OCEAN7-304-0616641|  24.28   9.341  36.265  33.743 1486.2972    92.7    8.56 08:49:42.16M
2019-02-26T15:52:09.998Z|I-OCEAN7-304-0616641|  24.18   9.341  36.264  33.742 1486.2955    92.8    8.56 08:49:47.22M
2019-02-26T15:52:15.068Z|I-OCEAN7-304-0616641|  24.25   9.341  36.264  33.742 1486.2957    92.7    8.56 08:49:52.29M
2019-02-26T15:52:20.128Z|I-OCEAN7-304-0616641|  24.17   9.341  36.264  33.742 1486.2946    92.9    8.57 08:49:57.36M
2019-02-26T15:52:25.194Z|I-OCEAN7-304-0616641|  24.19   9.341  36.263  33.741 1486.2943    92.9    8.58 08:50:02.42M
2019-02-26T15:52:30.259Z|I-OCEAN7-304-0616641|  24.19   9.341  36.263  33.741 1486.2947    92.8    8.57 08:50:07.48M
2019-02-26T15:52:35.324Z|I-OCEAN7-304-0616641|  24.19   9.341  36.263  33.740 1486.2952    92.4    8.53 08:50:12.55M
2019-02-26T15:52:40.389Z|I-OCEAN7-304-0616641|  24.19   9.342  36.262  33.739 1486.2953    92.0    8.49 08:50:17.61M
2019-02-26T15:52:45.454Z|I-OCEAN7-304-0616641|  24.19   9.342  36.262  33.739 1486.2957    91.8    8.47 08:50:22.67M
2019-02-26T15:52:50.520Z|I-OCEAN7-304-0616641|  24.23   9.342  36.262  33.739 1486.2961    91.6    8.45 08:50:27.74M
2019-02-26T15:52:55.585Z|I-OCEAN7-304-0616641|  24.22   9.342  36.262  33.738 1486.2963    91.6    8.46 08:50:32.80M