2019-02-26T15:32:04.595Z|I-OCEAN7-304-0616641|  24.29   9.351  36.283  33.753 1486.3461    92.7    8.55 08:29:41.75M
2019-02-26T15:32:09.660Z|I-OCEAN7-304-0616641|  24.29   9.350  36.283  33.752 1486.3445    92.3    8.52 08:29:46.81M
2019-02-26T15:32:14.726Z|I-OCEAN7-304-0616641|  24.29   9.351  36.283  33.752 1486.3451    92.1    8.50 08:29:51.88M
2019-02-26T15:32:19.791Z|I-OCEAN7-304-0616641|  24.33   9.351  36.283  33.752 1486.3461    92.0    8.49 08:29:56.94M
2019-02-26T15:32:24.856Z|I-OCEAN7-304-0616641|  24.32   9.351  36.283  33.752 1486.3463    92.1    8.50 08:30:02.02M
2019-02-26T15:32:29.916Z|I-OCEAN7-304-0616641|  24.29   9.351  36.283  33.751 1486.3466    92.3    8.52 08:30:07.09M
2019-02-26T15:32:34.986Z|I-OCEAN7-304-0616641|  24.29   9.351  36.283  33.751 1486.3474    92.5    8.54 08:30:12.15M
2019-02-26T15:32:40.052Z|I-OCEAN7-304-0616641|  24.28   9.352  36.283  33.751 1486.3484    92.4    8.53 08:30:17.22M
2019-02-26T15:32:45.112Z|I-OCEAN7-304-0616641|  24.31   9.352  36.283  33.751 1486.3494    92.4    8.52 08:30:22.28M
2019-02-26T15:32:50.177Z|I-OCEAN7-304-0616641|  24.24   9.352  36.283  33.751 1486.3488    92.5    8.53 08:30:27.34M
2019-02-26T15:32:55.242Z|I-OCEAN7-304-0616641|  24.24   9.352  36.283  33.750 1486.3488    92.5    8.54 08:30:32.40M