2019-02-26T15:28:01.486Z|I-OCEAN7-304-0616641|  24.33   9.349  36.275  33.746 1486.3315    93.5    8.63 08:25:38.63M
2019-02-26T15:28:06.551Z|I-OCEAN7-304-0616641|  24.31   9.348  36.275  33.746 1486.3312    93.6    8.63 08:25:43.69M
2019-02-26T15:28:11.616Z|I-OCEAN7-304-0616641|  24.31   9.348  36.275  33.747 1486.3298    93.6    8.63 08:25:48.75M
2019-02-26T15:28:16.676Z|I-OCEAN7-304-0616641|  24.27   9.348  36.276  33.747 1486.3293    93.8    8.66 08:25:53.82M
2019-02-26T15:28:21.741Z|I-OCEAN7-304-0616641|  24.28   9.348  36.276  33.748 1486.3301    93.8    8.65 08:25:58.88M
2019-02-26T15:28:26.806Z|I-OCEAN7-304-0616641|  24.29   9.348  36.277  33.749 1486.3314    93.8    8.66 08:26:03.94M
2019-02-26T15:28:31.872Z|I-OCEAN7-304-0616641|  24.29   9.348  36.277  33.749 1486.3315    93.7    8.65 08:26:09.03M
2019-02-26T15:28:36.937Z|I-OCEAN7-304-0616641|  24.29   9.348  36.276  33.748 1486.3312    93.4    8.62 08:26:14.09M
2019-02-26T15:28:42.002Z|I-OCEAN7-304-0616641|  24.26   9.349  36.277  33.748 1486.3326    93.4    8.62 08:26:19.16M
2019-02-26T15:28:47.067Z|I-OCEAN7-304-0616641|  24.26   9.349  36.278  33.749 1486.3341    93.4    8.62 08:26:24.22M
2019-02-26T15:28:52.133Z|I-OCEAN7-304-0616641|  24.37   9.349  36.278  33.749 1486.3374    93.6    8.63 08:26:29.28M
2019-02-26T15:28:57.198Z|I-OCEAN7-304-0616641|  24.25   9.349  36.279  33.750 1486.3368    94.0    8.67 08:26:34.35M