2019-02-26T15:15:01.520Z|I-OCEAN7-304-0616641|  24.36   9.353  36.288  33.755 1486.3574    92.1    8.49 08:12:38.62M
2019-02-26T15:15:06.585Z|I-OCEAN7-304-0616641|  24.36   9.352  36.287  33.755 1486.3569    92.0    8.49 08:12:43.68M
2019-02-26T15:15:11.650Z|I-OCEAN7-304-0616641|  24.35   9.352  36.287  33.755 1486.3567    92.1    8.49 08:12:48.75M
2019-02-26T15:15:16.715Z|I-OCEAN7-304-0616641|  24.35   9.353  36.287  33.755 1486.3571    92.1    8.50 08:12:53.81M
2019-02-26T15:15:21.781Z|I-OCEAN7-304-0616641|  24.32   9.351  36.287  33.756 1486.3538    92.1    8.50 08:12:58.88M
2019-02-26T15:15:26.841Z|I-OCEAN7-304-0616641|  24.30   9.352  36.287  33.755 1486.3535    92.2    8.51 08:13:03.94M
2019-02-26T15:15:31.906Z|I-OCEAN7-304-0616641|  24.30   9.352  36.286  33.754 1486.3535    92.1    8.49 08:13:09.02M
2019-02-26T15:15:36.976Z|I-OCEAN7-304-0616641|  24.36   9.352  36.286  33.754 1486.3540    92.1    8.50 08:13:14.08M
2019-02-26T15:15:42.131Z|I-OCEAN7-304-0616641|  24.27   9.352  36.286  33.754 1486.3517    92.4    8.52 08:13:19.15M
2019-02-26T15:15:47.102Z|I-OCEAN7-304-0616641|  24.36   9.352  36.285  33.753 1486.3523    92.6    8.55 08:13:24.30M
2019-02-26T15:15:52.167Z|I-OCEAN7-304-0616641|  24.30   9.352  36.285  33.754 1486.3513    93.1    8.59 08:13:29.28M
2019-02-26T15:15:57.232Z|I-OCEAN7-304-0616641|  24.32   9.351  36.285  33.754 1486.3506    93.3    8.61 08:13:34.34M