2019-02-26T14:58:03.765Z|I-OCEAN7-304-0616641|  24.49   9.350  36.286  33.756 1486.3521    94.4    8.71 07:55:40.81M
2019-02-26T14:58:08.835Z|I-OCEAN7-304-0616641|  24.49   9.350  36.287  33.757 1486.3528    94.3    8.70 07:55:45.87M
2019-02-26T14:58:13.900Z|I-OCEAN7-304-0616641|  24.43   9.350  36.287  33.757 1486.3527    94.1    8.68 07:55:50.94M
2019-02-26T14:58:18.960Z|I-OCEAN7-304-0616641|  24.47   9.350  36.283  33.752 1486.3470    93.8    8.66 07:55:56.02M
2019-02-26T14:58:24.026Z|I-OCEAN7-304-0616641|  24.47   9.350  36.282  33.751 1486.3456    93.6    8.64 07:56:01.08M
2019-02-26T14:58:29.096Z|I-OCEAN7-304-0616641|  24.48   9.350  36.281  33.751 1486.3444    93.4    8.62 07:56:06.14M
2019-02-26T14:58:34.151Z|I-OCEAN7-304-0616641|  24.41   9.350  36.281  33.751 1486.3430    93.2    8.60 07:56:11.21M
2019-02-26T14:58:39.221Z|I-OCEAN7-304-0616641|  24.41   9.350  36.281  33.750 1486.3434    93.2    8.60 07:56:16.27M
2019-02-26T14:58:44.331Z|I-OCEAN7-304-0616641|  24.50   9.350  36.281  33.750 1486.3447    93.3    8.61 07:56:21.34M
2019-02-26T14:58:49.352Z|I-OCEAN7-304-0616641|  24.46   9.350  36.281  33.751 1486.3438    93.4    8.62 07:56:26.45M
2019-02-26T14:58:54.417Z|I-OCEAN7-304-0616641|  24.51   9.350  36.281  33.751 1486.3433    93.5    8.62 07:56:31.47M
2019-02-26T14:58:59.482Z|I-OCEAN7-304-0616641|  24.49   9.349  36.282  33.752 1486.3439    93.8    8.65 07:56:36.53M