2019-02-26T14:53:04.948Z|I-OCEAN7-304-0616641|  24.51   9.350  36.279  33.749 1486.3414    93.2    8.60 07:50:41.97M
2019-02-26T14:53:10.013Z|I-OCEAN7-304-0616641|  24.51   9.350  36.280  33.750 1486.3425    93.1    8.59 07:50:47.06M
2019-02-26T14:53:15.083Z|I-OCEAN7-304-0616641|  24.51   9.350  36.280  33.750 1486.3435    93.0    8.58 07:50:52.12M
2019-02-26T14:53:20.144Z|I-OCEAN7-304-0616641|  24.56   9.350  36.281  33.751 1486.3452    93.0    8.58 07:50:57.19M
2019-02-26T14:53:25.209Z|I-OCEAN7-304-0616641|  24.41   9.350  36.281  33.751 1486.3424    93.3    8.61 07:51:02.25M
2019-02-26T14:53:30.274Z|I-OCEAN7-304-0616641|  24.47   9.350  36.281  33.751 1486.3434    93.3    8.61 07:51:07.31M
2019-02-26T14:53:35.339Z|I-OCEAN7-304-0616641|  24.45   9.350  36.281  33.751 1486.3431    93.3    8.61 07:51:12.37M
2019-02-26T14:53:40.405Z|I-OCEAN7-304-0616641|  24.45   9.349  36.281  33.752 1486.3433    93.1    8.59 07:51:17.44M
2019-02-26T14:53:45.470Z|I-OCEAN7-304-0616641|  24.45   9.349  36.281  33.751 1486.3427    92.8    8.56 07:51:22.50M
2019-02-26T14:53:50.535Z|I-OCEAN7-304-0616641|  24.48   9.349  36.281  33.751 1486.3430    92.6    8.54 07:51:27.57M
2019-02-26T14:53:55.600Z|I-OCEAN7-304-0616641|  24.48   9.350  36.281  33.751 1486.3439    92.6    8.55 07:51:32.63M