2019-02-26T14:36:02.139Z|I-OCEAN7-304-0616641|  24.66   9.345  36.276  33.750 1486.3286    93.0    8.58 07:33:39.12M
2019-02-26T14:36:07.204Z|I-OCEAN7-304-0616641|  24.72   9.345  36.276  33.750 1486.3287    93.0    8.58 07:33:44.19M
2019-02-26T14:36:12.269Z|I-OCEAN7-304-0616641|  24.65   9.345  36.275  33.749 1486.3265    93.3    8.61 07:33:49.25M
2019-02-26T14:36:17.330Z|I-OCEAN7-304-0616641|  24.67   9.345  36.275  33.749 1486.3263    93.5    8.63 07:33:54.31M
2019-02-26T14:36:22.400Z|I-OCEAN7-304-0616641|  24.67   9.345  36.275  33.749 1486.3260    93.6    8.64 07:33:59.37M
2019-02-26T14:36:27.460Z|I-OCEAN7-304-0616641|  24.66   9.345  36.274  33.749 1486.3254    93.5    8.63 07:34:04.44M
2019-02-26T14:36:32.525Z|I-OCEAN7-304-0616641|  24.59   9.345  36.275  33.749 1486.3250    93.4    8.62 07:34:09.50M
2019-02-26T14:36:37.590Z|I-OCEAN7-304-0616641|  24.66   9.345  36.274  33.749 1486.3257    93.4    8.62 07:34:14.56M
2019-02-26T14:36:42.655Z|I-OCEAN7-304-0616641|  24.60   9.345  36.274  33.748 1486.3234    93.5    8.63 07:34:19.63M
2019-02-26T14:36:47.721Z|I-OCEAN7-304-0616641|  24.62   9.345  36.276  33.750 1486.3264    93.6    8.63 07:34:24.69M
2019-02-26T14:36:52.786Z|I-OCEAN7-304-0616641|  24.62   9.345  36.276  33.751 1486.3271    93.6    8.64 07:34:29.76M
2019-02-26T14:36:57.851Z|I-OCEAN7-304-0616641|  24.62   9.345  36.276  33.750 1486.3279    93.4    8.62 07:34:34.82M