2019-02-26T14:34:00.584Z|I-OCEAN7-304-0616641|  24.62   9.345  36.274  33.748 1486.3263    93.3    8.61 07:31:37.55M
2019-02-26T14:34:05.650Z|I-OCEAN7-304-0616641|  24.70   9.345  36.275  33.748 1486.3286    93.5    8.63 07:31:42.62M
2019-02-26T14:34:10.715Z|I-OCEAN7-304-0616641|  24.59   9.346  36.275  33.748 1486.3276    93.6    8.64 07:31:47.68M
2019-02-26T14:34:15.780Z|I-OCEAN7-304-0616641|  24.67   9.346  36.275  33.748 1486.3293    93.8    8.66 07:31:52.74M
2019-02-26T14:34:20.845Z|I-OCEAN7-304-0616641|  24.63   9.346  36.275  33.748 1486.3286    93.8    8.66 07:31:57.81M
2019-02-26T14:34:25.905Z|I-OCEAN7-304-0616641|  24.67   9.346  36.275  33.748 1486.3297    93.5    8.63 07:32:02.87M
2019-02-26T14:34:30.971Z|I-OCEAN7-304-0616641|  24.67   9.346  36.275  33.748 1486.3290    93.5    8.63 07:32:07.93M
2019-02-26T14:34:36.041Z|I-OCEAN7-304-0616641|  24.63   9.346  36.275  33.748 1486.3290    93.6    8.64 07:32:13.02M
2019-02-26T14:34:41.101Z|I-OCEAN7-304-0616641|  24.70   9.346  36.275  33.748 1486.3304    93.5    8.63 07:32:18.08M
2019-02-26T14:34:46.166Z|I-OCEAN7-304-0616641|  24.70   9.346  36.274  33.747 1486.3297    93.6    8.63 07:32:23.14M
2019-02-26T14:34:51.231Z|I-OCEAN7-304-0616641|  24.64   9.346  36.275  33.748 1486.3291    93.6    8.64 07:32:28.21M
2019-02-26T14:34:56.297Z|I-OCEAN7-304-0616641|  24.74   9.346  36.276  33.749 1486.3320    93.5    8.63 07:32:33.27M